We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 27 | Day's Range | 0.28 - 0.35 |
| Open | 0.35 | Prev Close | 0.34 | Last Trade | 3/06/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 1.25 | 2.47 | 0.00 % | 0 | 1 |
| 18.50 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.50 | 1.40 | 0.00 % | 0 | 3 |
| 19.50 | 0.20 | 0.30 | 0.33 | 0.00 % | 9 | 0 |
| 20.00 | 0.10 | 0.20 | 0.28 | -17.65 % | 10 | 27 |
| 20.50 | 0.05 | 0.10 | 0.75 | 0.00 % | 0 | 374 |
| 21.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 13 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 49 |
| 18.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 90 |
| 19.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 10 | 98 |
| 19.50 | 0.60 | 0.75 | 0.67 | 19.64 % | 1 | 61 |
| 20.00 | 1.00 | 1.15 | 0.60 | 0.00 % | 0 | 36 |
| 20.50 | 1.40 | 1.55 | 0.60 | 0.00 % | 0 | 42 |
| 21.00 | 1.90 | 2.05 | 1.30 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
