We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 11.70 | 11.50 | 0.00 % | 0 | 819 |
| 52.50 | 8.80 | 9.10 | 8.00 | 0.00 % | 0 | 1,146 |
| 55.00 | 6.30 | 6.60 | 6.70 | 7.89 % | 4 | 2,714 |
| 57.50 | 3.90 | 4.10 | 4.40 | 17.33 % | 2 | 1,102 |
| 60.00 | 1.75 | 1.90 | 1.80 | 2.86 % | 54 | 9,153 |
| 62.50 | 0.50 | 0.60 | 0.55 | 10.00 % | 7 | 2,294 |
| 65.00 | 0.10 | 0.20 | 0.16 | 33.33 % | 1 | 3,699 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 134 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 37 | 2,817 |
| 52.50 | 0.43 | 0.45 | 0.43 | 0.00 % | 0 | 533 |
| 55.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 25 | 3,209 |
| 57.50 | 0.10 | 0.15 | 0.12 | -66.67 % | 8 | 1,470 |
| 60.00 | 0.35 | 0.50 | 0.69 | 0.00 % | 0 | 695 |
| 62.50 | 1.55 | 1.75 | 2.79 | 0.00 % | 0 | 97 |
| 65.00 | 1.95 | 4.10 | 11.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.90 | 7.70 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
