23.75
-0.50 (-2.06%)
-0.50 (-2.06%)
Upgrade to Real-Time
Market Open
Low
8.00
High
24.50
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Sosandar Plc | SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.50 | -2.06% | 23.75 | 02:39:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.25 | 23.75 | 24.25 | 24.25 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
23.50 | 24.00 | 0.50 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 549,577 | - | 8.00 - 24.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:27:47 | O | 22,500 | 23.501p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Sosandar Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.49Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sosandar News
Date | Time | Source | News Article |
---|---|---|---|
4/13/2021 | 15:54 | Alliance News | ![]() |
4/13/2021 | 10:41 | UK Regulatory (RNS & others) | Sosandar PLC Second Price Monitoring Extn |
4/13/2021 | 10:36 | UK Regulatory (RNS & others) | Sosandar PLC Price Monitoring Extension |
4/13/2021 | 01:01 | UK Regulatory (RNS & others) | Sosandar PLC Trading Update |
4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Sosandar PLC Change of Nominated Adviser and Broker |
3/11/2021 | 14:07 | Alliance News | ![]() |
3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Sosandar PLC Brand partnership with Marks & Spencer |
Sosandar Discussion Forums - SOS
Date | Time | Comments | Title |
---|---|---|---|
4/05/2021 | 06:11 | - | Whatta piece of shit this has become... |
3/03/2021 | 02:20 | - | This is a 20 plus stock. |
1/29/2021 | 07:10 | - | Reloaded today 2.71 |
1/07/2021 | 03:53 | - | Broke into $4 135% |
1/07/2021 | 03:44 | - | This thing is really hot. |
1/06/2021 | 12:42 | - | SOS 4 :) |
1/06/2021 | 12:23 | - | beautiful move up in ah''s |
12/29/2020 | 04:58 | - | SOS went over $1.50 premarket. Got me a |
12/09/2007 | 10:34 | - | Hey Castle -- nice collection :) I'll be |
11/11/2007 | 15:19 | - | hi castle, i marked your forum. nice chart |
Historical SOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 24.50 | 19.375 | 22.98 | 1,538,980 | 3.75 | 18.75% |
1 Month | 19.125 | 24.50 | 19.00 | 22.02 | 605,194 | 4.63 | 24.18% |
3 Months | 14.75 | 24.50 | 13.25 | 18.16 | 581,208 | 9.00 | 61.02% |
6 Months | 17.50 | 24.50 | 13.25 | 17.85 | 511,239 | 6.25 | 35.71% |
1 Year | 8.00 | 24.50 | 8.00 | 14.75 | 632,867 | 15.75 | 196.88% |
3 Years | 11.25 | 47.10 | 4.62 | 20.11 | 607,825 | 12.50 | 111.11% |
5 Years | 18.75 | 47.10 | 4.62 | 19.73 | 630,399 | 5.00 | 26.67% |