Volume | 4,026 |
|
|||||
News | - | ||||||
Day High | 22.25 | Low High |
|||||
Day Low | 22.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sosandar Plc | SOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.25 | 22.25 | 22.25 | 22.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,026 | - | 13.25 - 27.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:18:56 | O | 671 | 22.35p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Sosandar Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
49.26M | 221.41M | - | 29.46M | -142k | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sosandar News
Sosandar Discussion Forums - SOS
Date | Time | Comments | Title |
---|---|---|---|
9/06/2021 | 06:55 | - | $SOS getting chatter lets see if they squeeze it |
9/06/2021 | 06:51 | - | pretty sure that has nothing to do with |
9/03/2021 | 14:34 | - | $PFE Long COVID risks halved by dual vaccination, |
9/03/2021 | 07:35 | - | KNDI Kandi K27 1st Commercial https://youtu.be/eAG_oah6lts |
9/03/2021 | 07:18 | - | huge short interest. looks like it wants to |
7/23/2021 | 07:56 | - | I was wrong testing recent lows and looking lower |
7/21/2021 | 14:26 | - | Looks like bounce off the bottom - look |
7/08/2021 | 20:12 | - | Do we have a bottom yet? |
6/29/2021 | 11:23 | - | Need this one to settle then climb |
6/09/2021 | 05:43 | - | SOS keeps climbing make me look smart for once |
Historical SOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.75 | 21.75 | 22.77 | 359,313 | -0.75 | -3.26% |
1 Month | 23.00 | 23.75 | 21.75 | 22.87 | 200,575 | -0.75 | -3.26% |
3 Months | 24.50 | 26.25 | 21.75 | 23.77 | 259,005 | -2.25 | -9.18% |
6 Months | 21.50 | 27.25 | 21.25 | 24.22 | 379,399 | 0.75 | 3.49% |
1 Year | 16.50 | 27.25 | 13.25 | 22.58 | 445,535 | 5.75 | 34.85% |
3 Years | 15.25 | 36.50 | 13.25 | 23.44 | 489,307 | 7.00 | 45.9% |
5 Years | 42.00 | 44.50 | 4.62 | 21.16 | 541,856 | -19.75 | -47.02% |