Period:
Draw Mode:
| Volume | 4,026 |
|
|||||
| News | - | ||||||
| Day High | 22.25 | Low High |
|||||
| Day Low | 22.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sosandar Plc | SOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.25 | 22.25 | 22.25 | 22.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,026 | - | 13.25 - 27.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:56 | O | 671 | 22.35p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Sosandar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.26M | 221.41M | - | 29.46M | -142k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sosandar News
TAKING AIM: Sosandar "is going to be big" as returns to..Sosandar Discussion Forums - SOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/06/2021 | 06:55 | - | $SOS getting chatter lets see if they squeeze it |
| 9/06/2021 | 06:51 | - | pretty sure that has nothing to do with |
| 9/03/2021 | 14:34 | - | $PFE Long COVID risks halved by dual vaccination, |
| 9/03/2021 | 07:35 | - | KNDI Kandi K27 1st Commercial https://youtu.be/eAG_oah6lts |
| 9/03/2021 | 07:18 | - | huge short interest. looks like it wants to |
| 7/23/2021 | 07:56 | - | I was wrong testing recent lows and looking lower |
| 7/21/2021 | 14:26 | - | Looks like bounce off the bottom - look |
| 7/08/2021 | 20:12 | - | Do we have a bottom yet? |
| 6/29/2021 | 11:23 | - | Need this one to settle then climb |
| 6/09/2021 | 05:43 | - | SOS keeps climbing make me look smart for once |
Historical SOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.75 | 21.75 | 22.77 | 359,313 | -0.75 | -3.26% |
| 1 Month | 23.00 | 23.75 | 21.75 | 22.87 | 200,575 | -0.75 | -3.26% |
| 3 Months | 24.50 | 26.25 | 21.75 | 23.77 | 259,005 | -2.25 | -9.18% |
| 6 Months | 21.50 | 27.25 | 21.25 | 24.22 | 379,399 | 0.75 | 3.49% |
| 1 Year | 16.50 | 27.25 | 13.25 | 22.58 | 445,535 | 5.75 | 34.85% |
| 3 Years | 15.25 | 36.50 | 13.25 | 23.44 | 489,307 | 7.00 | 45.9% |
| 5 Years | 42.00 | 44.50 | 4.62 | 21.16 | 541,856 | -19.75 | -47.02% |