PLUS1
23.75
-0.50 (-2.06%)
-0.50 (-2.06%)
Upgrade to Real-Time
Market Open
Low
8.00
High
24.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sosandar Plc | SOS | London | Ordinary Share | GB00BDGS8G04 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -2.06% | 23.75 | 02:39:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.25 | 23.75 | 24.25 | 24.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.50 | 24.00 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 549,577 | - | 8.00 - 24.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:27:47 | O | 22,500 | 23.501p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Sosandar Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sosandar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 15:54 | Alliance News |  IN BRIEF: Sosandar rounds off financial year with hefty.. |
| 4/13/2021 | 10:41 | UK Regulatory (RNS & others) | Sosandar PLC Second Price Monitoring Extn |
| 4/13/2021 | 10:36 | UK Regulatory (RNS & others) | Sosandar PLC Price Monitoring Extension |
| 4/13/2021 | 01:01 | UK Regulatory (RNS & others) | Sosandar PLC Trading Update |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Sosandar PLC Change of Nominated Adviser and Broker |
| 3/11/2021 | 14:07 | Alliance News | IN BRIEF: Sosandar notes M&S online to sell its range from.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Sosandar PLC Brand partnership with Marks & Spencer |
Sosandar Discussion Forums - SOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2021 | 06:11 | - | Whatta piece of shit this has become... |
| 3/03/2021 | 02:20 | - | This is a 20 plus stock. |
| 1/29/2021 | 07:10 | - | Reloaded today 2.71 |
| 1/07/2021 | 03:53 | - | Broke into $4 135% |
| 1/07/2021 | 03:44 | - | This thing is really hot. |
| 1/06/2021 | 12:42 | - | SOS 4 :) |
| 1/06/2021 | 12:23 | - | beautiful move up in ah''s |
| 12/29/2020 | 04:58 | - | SOS went over $1.50 premarket. Got me a |
| 12/09/2007 | 10:34 | - | Hey Castle -- nice collection :) I'll be |
| 11/11/2007 | 15:19 | - | hi castle, i marked your forum. nice chart |
Historical SOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 24.50 | 19.375 | 22.98 | 1,538,980 | 3.75 | 18.75% |
| 1 Month | 19.125 | 24.50 | 19.00 | 22.02 | 605,194 | 4.63 | 24.18% |
| 3 Months | 14.75 | 24.50 | 13.25 | 18.16 | 581,208 | 9.00 | 61.02% |
| 6 Months | 17.50 | 24.50 | 13.25 | 17.85 | 511,239 | 6.25 | 35.71% |
| 1 Year | 8.00 | 24.50 | 8.00 | 14.75 | 632,867 | 15.75 | 196.88% |
| 3 Years | 11.25 | 47.10 | 4.62 | 20.11 | 607,825 | 12.50 | 111.11% |
| 5 Years | 18.75 | 47.10 | 4.62 | 19.73 | 630,399 | 5.00 | 26.67% |
