ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sosandar Plc

Sosandar Plc (SOS)

10.50
0.00
(0.00%)
Closed October 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.510.510.512984210.5DE
4110.52631578959.510.759.524560710.21076379DE
120.252.4390243902410.2510.7585178429.6531518DE
26-3-22.222222222213.514837773010.4165579DE
52-9.75-48.148148148120.2520.25840206812.14084566DE
156-19-64.40677966129.536.25842692820.20526865DE
260-8-43.243243243218.536.54.6252800819.16375745DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172831860010.500.0010.510.510.5154002
172805940010.500.0010.510.510.5209672
172797300010.500.0010.510.510.5123090
172788660010.500.0010.510.510.523881
172780020010.500.0010.510.510.5138563
172771380010.500.0010.510.510.575298
172745460010.500.0010.510.510.575454
172736820010.500.0010.510.510.5458332
172728180010.500.0010.510.510.533072
172719540010.500.0010.510.510.5128646
172710900010.5-0.25-2.3310.7510.7510.5359401
172684980010.750.757.501010.7510636518
1726763400100.252.569.75109.75614470
17266770009.750.252.639.759.759.7545580
17265906009.5-0.25-2.569.759.759.5314477
17265042009.7500.009.759.759.75266751
17262450009.7500.009.759.759.7529462
17261586009.7500.009.759.759.75753837
17260722009.750.252.639.59.759.5205630
17259858009.5-0.25-2.569.59.59.553280
17258994009.7500.009.759.759.75149368
17256402009.750.252.639.759.759.7576086
17255538009.5-0.25-2.569.759.759.5409578
17254674009.7500.009.759.759.7515135074
17253810009.7500.009.759.759.75256353
17252946009.7500.009.759.759.7513658
17250354009.750.55.419.259.759.25179291
17249490009.2500.009.259.259.25580413
17248626009.250.252.7899.258.751092513
1724776200900.009992198
1724430600900.0099911393
17243442009-0.25-2.709.259.259141391
17242578009.2500.009.259.259.25192050
17241714009.250.55.719.259.259.25213095
17240850008.7500.008.758.758.75113461
17238258008.7500.008.758.758.75276394
17237394008.7500.008.758.758.7566603
17236530008.7500.008.758.758.75198601
17235666008.7500.008.758.758.7515479
17234802008.7500.008.758.758.7571570
17232210008.75-0.25-2.78998.7572434
172313460090.55.888.598.5606951
17230482008.50.56.258.258.58.25890307
17229618008-0.25-3.038.258.258132456
17228754008.2500.008.258.258.25168018
17226162008.25-0.25-2.948.58.58.25668624
17225298008.5-0.25-2.868.758.758.5386863
17224434008.75-0.95-9.79998.75181062
17223570009.70.22.119.59.79389011
17222706009.500.009.59.59.5225961
17220114009.500.009.59.59.5110644
17219250009.500.009.59.59.5199850
17218386009.500.009.59.59.5178152
17217522009.5-0.5-5.0010109.5329039
172166580010-0.25-2.4410.2510.2510539213
172140660010.250.151.4910.510.510.2544286
172132020010.1-0.15-1.4610.2510.2510.1319250
172123380010.250.21.9910.2510.2510.25174628
172114740010.05-0.2-1.9510.2510.510.051101474
172106100010.25-0.75-6.82111110.25917256
17208018001100.00111111202897
17207154001100.001111112615
17206290001100.0011111188594
17205426001100.0011111123119
17204562001100.0011111196565

Your Recent History

Delayed Upgrade Clock