Sosandar Historical Data - SOS

Share Name	Share Symbol	Market	Stock Type
Sosandar Plc	SOS	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	14.25	01:39:38

Open Price	Low Price	High Price	Close Price	Previous Close
14.25	14.25	14.25	14.25	14.25

Industry Sector
GENERAL RETAILERS

SOS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.25	14.25	14.25	14.25	313,555	0.00	0.0%
1 Month	13.25	14.75	12.60	13.98	476,703	1.00	7.55%
3 Months	23.00	23.75	11.00	14.60	489,781	-8.75	-38.04%
6 Months	25.00	26.50	11.00	18.48	383,429	-10.75	-43.0%
1 Year	21.00	27.25	11.00	21.52	469,489	-6.75	-32.14%
3 Years	17.875	36.50	11.00	23.16	493,003	-3.63	-20.28%
5 Years	37.00	37.50	4.62	20.34	542,469	-22.75	-61.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	14.25	0.00	0.0%	14.25	14.25	14.25	613,382
Dec 01 2023	14.25	0.00	0.0%	14.25	14.25	14.25	402,257
Nov 30 2023	14.25	0.00	0.0%	14.25	14.25	14.25	223,819
Nov 29 2023	14.25	0.00	0.0%	14.25	14.25	14.25	241,031
Nov 28 2023	14.25	0.00	0.0%	14.25	14.25	14.25	87,288
Nov 27 2023	14.25	0.00	0.0%	14.25	14.25	14.25	79,787
Nov 24 2023	14.25	0.00	0.0%	14.25	14.25	14.25	997,078
Nov 23 2023	14.25	0.00	0.0%	14.25	14.25	14.25	179,125
Nov 22 2023	14.25	0.00	0.0%	14.25	14.25	14.25	17,865
Nov 21 2023	14.25	-0.25	-1.72%	14.50	14.50	14.25	628,049
Nov 20 2023	14.50	0.00	0.0%	14.50	14.50	14.50	411,496
Nov 17 2023	14.50	0.00	0.0%	14.50	14.50	14.50	1,262,764
Nov 16 2023	14.50	0.25	1.75%	14.25	14.75	14.25	1,112,180
Nov 15 2023	14.25	1.00	7.55%	13.25	14.25	13.25	989,763
Nov 14 2023	13.25	0.65	5.16%	13.00	13.25	13.00	298,614
Nov 13 2023	12.60	-0.15	-1.18%	12.75	13.25	12.60	530,454
Nov 10 2023	12.75	0.00	0.0%	12.75	12.75	12.75	753,900
Nov 09 2023	12.75	0.00	0.0%	12.75	12.75	12.75	341,928
Nov 08 2023	12.75	-0.25	-1.92%	13.00	13.00	12.75	171,831
Nov 07 2023	13.00	-0.25	-1.89%	13.25	13.25	13.00	191,443
Nov 06 2023	13.25	0.50	3.92%	12.75	13.25	12.75	508,186