Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sosandar Plc | SOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
Industry Sector |
---|
GENERAL RETAILERS |
SOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 12.00 | 12.25 | 217,640 | 0.00 | 0.00% |
1 Month | 12.00 | 14.00 | 12.00 | 12.92 | 298,910 | 0.25 | 2.08% |
3 Months | 15.00 | 15.00 | 11.75 | 12.81 | 282,489 | -2.75 | -18.33% |
6 Months | 11.25 | 16.25 | 11.25 | 13.76 | 349,844 | 1.00 | 8.89% |
1 Year | 26.00 | 27.25 | 11.00 | 17.55 | 358,886 | -13.75 | -52.88% |
3 Years | 23.50 | 36.50 | 11.00 | 23.07 | 468,106 | -11.25 | -47.87% |
5 Years | 25.50 | 36.50 | 4.62 | 19.60 | 538,592 | -13.25 | -51.96% |
SOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 199,992 |
Apr 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 131,717 |
Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 294,472 |
Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 42,122 |
Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 419,898 |
Apr 16 2024 | 12.25 | -1.50 | -10.91% | 13.75 | 13.75 | 12.25 | 1,114,874 |
Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 232,100 |
Apr 12 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 194,401 |
Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 78,591 |
Apr 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.625 | 59,117 |
Apr 09 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 415,626 |
Apr 08 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 184,985 |
Apr 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 60,619 |
Apr 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 62,162 |
Apr 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 62,035 |
Apr 02 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 670,614 |
Mar 28 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 682,290 |
Mar 27 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 474,756 |
Mar 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 943,495 |
Mar 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 537,530 |