We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 21.60 | 29.15 | 0.00 % | 0 | 1 |
| 105.00 | 12.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 10.80 | 19.60 | 0.00 % | 0 | 2 |
| 115.00 | 2.70 | 5.80 | 5.10 | 50.89 % | 11 | 44 |
| 120.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 95 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 130.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 516 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 110.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 100 |
| 115.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 12 |
| 120.00 | 0.10 | 1.45 | 1.10 | 0.00 % | 0 | 135 |
| 125.00 | 4.60 | 7.30 | 4.47 | 0.00 % | 0 | 7 |
| 130.00 | 9.00 | 11.60 | 8.69 | 0.00 % | 0 | 9 |
| 135.00 | 13.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
