Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DTE Energy Company | DTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.73 | 04:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.73 |
DTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.96 | 114.76 | 110.84 | 113.09 | 909,188 | 2.77 | 2.47% |
| 1 Month | 107.28 | 114.76 | 103.061 | 109.26 | 1,141,799 | 7.45 | 6.94% |
| 3 Months | 105.89 | 114.76 | 103.061 | 109.38 | 1,168,941 | 8.84 | 8.35% |
| 6 Months | 98.71 | 114.76 | 97.43 | 107.60 | 1,222,919 | 16.02 | 16.23% |
| 1 Year | 112.83 | 116.73 | 90.14 | 106.51 | 1,288,976 | 1.90 | 1.68% |
| 3 Years | 142.41 | 145.43 | 90.14 | 114.79 | 1,196,291 | -27.68 | -19.44% |
| 5 Years | 123.65 | 145.43 | 71.21 | 116.62 | 1,181,943 | -8.92 | -7.21% |
DTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 114.73 | 1.39 | 1.23% | 113.18 | 114.76 | 112.35 | 961,842 |
| May 07 2024 | 113.34 | 0.85 | 0.76% | 113.00 | 113.848 | 112.47 | 843,586 |
| May 06 2024 | 112.49 | -0.26 | -0.23% | 112.95 | 112.95 | 111.67 | 981,513 |
| May 03 2024 | 112.75 | 0.84 | 0.75% | 112.55 | 112.85 | 111.445 | 1,020,972 |
| May 02 2024 | 111.91 | 0.58 | 0.52% | 111.96 | 111.99 | 110.84 | 738,028 |
| May 01 2024 | 111.33 | 1.01 | 0.92% | 110.31 | 112.00 | 109.92 | 1,112,873 |
| Apr 30 2024 | 110.32 | -0.51 | -0.46% | 110.22 | 110.94 | 109.47 | 1,360,042 |
| Apr 29 2024 | 110.83 | 1.31 | 1.20% | 109.88 | 110.91 | 109.88 | 797,828 |
| Apr 26 2024 | 109.52 | -1.62 | -1.46% | 111.34 | 111.70 | 109.43 | 1,247,739 |
| Apr 25 2024 | 111.14 | -0.41 | -0.37% | 111.4141 | 111.8628 | 109.8905 | 1,398,150 |
| Apr 24 2024 | 111.55 | 1.43 | 1.30% | 109.09 | 111.80 | 108.62 | 1,473,769 |
| Apr 23 2024 | 110.12 | 0.00 | 0.00% | 109.74 | 111.15 | 109.53 | 950,366 |
| Apr 22 2024 | 110.12 | 1.55 | 1.43% | 108.29 | 110.595 | 107.88 | 1,128,838 |
| Apr 19 2024 | 108.57 | 2.09 | 1.96% | 107.09 | 108.75 | 106.80 | 999,436 |
| Apr 18 2024 | 106.48 | 1.21 | 1.15% | 105.67 | 107.01 | 105.04 | 1,158,657 |
| Apr 17 2024 | 105.27 | 2.07 | 2.01% | 104.04 | 105.66 | 103.33 | 1,528,670 |
| Apr 16 2024 | 103.20 | -2.32 | -2.20% | 104.335 | 104.36 | 103.061 | 1,280,964 |
| Apr 15 2024 | 105.52 | -0.73 | -0.69% | 106.61 | 107.06 | 104.70 | 1,331,516 |
| Apr 12 2024 | 106.25 | 0.12 | 0.11% | 106.63 | 107.16 | 105.395 | 1,506,294 |
| Apr 11 2024 | 106.13 | -0.51 | -0.48% | 107.28 | 107.33 | 105.42 | 1,014,903 |
| Apr 10 2024 | 106.64 | -3.23 | -2.94% | 108.30 | 108.30 | 105.79 | 1,424,051 |
| Apr 09 2024 | 109.87 | 0.37 | 0.34% | 110.50 | 110.62 | 109.26 | 1,040,481 |
