We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 7.60 | 7.70 | 0.00 % | 0 | 3 |
| 10.00 | 4.90 | 5.10 | 5.40 | 42.11 % | 1 | 48 |
| 12.50 | 2.45 | 2.60 | 2.50 | 47.06 % | 70 | 61 |
| 15.00 | 0.60 | 0.70 | 0.63 | 57.50 % | 1,502 | 1,378 |
| 17.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 307 | 294 |
| 20.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 7 | 379 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 4,302 |
| 25.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.07 | -75.00 % | 35 | 1,840 |
| 15.00 | 0.65 | 0.75 | 0.65 | -53.57 % | 265 | 510 |
| 17.50 | 2.55 | 2.70 | 2.56 | -32.63 % | 36 | 212 |
| 20.00 | 5.00 | 5.20 | 5.31 | -15.71 % | 4 | 2,407 |
| 22.50 | 7.50 | 7.70 | 8.60 | 0.00 % | 0 | 96 |
| 25.00 | 10.00 | 10.20 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
