
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 11.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.30 | 7.60 | 7.70 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.90 | 5.10 | 5.40 | 5.00 | 1.60 | 42.11 % | 1 | 48 | 3/03/2025 |
12.50 | 2.45 | 2.60 | 2.50 | 2.525 | 0.80 | 47.06 % | 70 | 61 | 3/03/2025 |
15.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.23 | 57.50 % | 1,502 | 1,378 | 3/03/2025 |
17.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 307 | 294 | 3/03/2025 |
20.00 | 0.02 | 0.25 | 0.03 | 0.135 | 0.01 | 50.00 % | 7 | 379 | 3/03/2025 |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 20 | 4,302 | 3/03/2025 |
25.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 442 | 3/03/2025 |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,076 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.21 | -75.00 % | 35 | 1,840 | 3/03/2025 |
15.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.75 | -53.57 % | 265 | 510 | 3/03/2025 |
17.50 | 2.55 | 2.70 | 2.56 | 2.625 | -1.24 | -32.63 % | 36 | 212 | 3/03/2025 |
20.00 | 5.00 | 5.20 | 5.31 | 5.10 | -0.99 | -15.71 % | 4 | 2,407 | 3/03/2025 |
22.50 | 7.50 | 7.70 | 8.60 | 7.60 | 0.00 | 0.00 % | 0 | 96 | - |
25.00 | 10.00 | 10.20 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.90 | 15.30 | 8.17 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions