We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.10 | 20.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.30 | 12.50 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 7.80 | 9.80 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 5.90 | 5.64 | 5.75 | 0.00 | 0.00 % | 0 | 132 | - |
17.50 | 3.10 | 3.30 | 2.94 | 3.20 | 0.00 | 0.00 % | 0 | 211 | - |
20.00 | 1.10 | 1.20 | 1.05 | 1.15 | -0.20 | -16.00 % | 5 | 378 | 1/31/2025 |
22.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 499 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
30.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 0.05 | 0.10 | 0.11 | 0.075 | 0.01 | 10.00 % | 86 | 377 | 1/31/2025 |
20.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 4 | 210 | 1/31/2025 |
22.50 | 1.95 | 2.10 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 2.70 | 6.70 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions