ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EAT Brinker International Inc

144.15
0.61 (0.42%)
Jan 17 2025 - Closed
Delayed by 15 minutes

EAT Feb 21 2025 155 Call

4.76 -0.24 (-4.80%)
Bid 4.60 Volume 26 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 384 Day's Range 4.76 - 5.30
Open 5.30 Prev Close 5.00 Last Trade 1/17/2025 14:02

EAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.5028.2026.593.26 %1249
125.0021.2022.1016.400.00 %0205
130.0015.3019.2017.980.00 %066
135.0014.0014.6015.124.28 %1138
140.0010.9011.6011.803.42 %34186
145.008.409.008.70-2.25 %35316
150.006.306.806.902.99 %108243
155.004.605.004.76-4.80 %26384
160.003.303.703.50-3.85 %1952
165.002.302.602.42-6.20 %2432

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.001.351.551.50-10.71 %8645
125.002.002.302.25-6.25 %10217
130.003.003.403.30-4.62 %8214
135.002.755.904.80-5.70 %10172
140.006.506.906.61-9.45 %6498
145.008.909.409.00-6.25 %5042
150.0011.7012.4011.85-3.66 %316
155.0014.9015.6014.90-13.37 %167
160.0018.6020.1018.54-12.79 %101
165.0022.1024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock