ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
153.07
8.20
(5.66%)
At close: February 24 3:00PM
153.07
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.01-3.77797334674159.08168.36143.351632663155.93509338CS
45.413.66382229446147.66192.215143.351731984169.29437329CS
1221.0715.9621212121132192.215122.721269403151.84455386CS
2681.67114.38375350171.4192.21568.451272578118.9474344CS
52106.79230.74762316346.28192.21543.37142009986.14721427CS
156113.89290.6840224639.18192.21521.47117456855.22734103CS
260113.7288.79857759739.37192.2157138086746.3357229CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740181200144.87-8.66-5.64154.13999154.425143.352018055
1740094800153.53-7.82-4.85161.15161.15152.14461554257
1740008400161.35-5.68-3.40165.53167.01160.569891189154
1739922000167.038.635.45159.08168.36158.281769185
1739576400158.4-1.81-1.13160.21160.525156.550091483528
1739490000160.21-3.55-2.17165.05165.58157.81627580
1739403600163.76-0.47-0.29162.1166.011621626696
1739317200164.22999-3.64-2.17165.38167.66999159.699991831812
1739230800167.87-4.19-2.44173.08173.3165.5782126855
1738971600172.06-10.22-5.61181.71183171.791621420
1738885200182.28-5.67-3.02187.9189180.711191745
1738798800187.95-0.06-0.03188.28188.5185.7791403
1738712400188.01-1.13-0.60191.96192.215186.51167875
1738626000189.147.173.94178.72190.37177.081802775
1738366800181.97-0.53-0.29183.68187.08181.651809824
1738280400182.52.711.51183184.19178.68011853176
1738194000179.7925.1816.29175.49181.09171.24405748
1738107600154.612.791.84150.97155.55149.2851389007
1738021200151.822.321.55147.66152.85146.7051568515
1737762000149.5-3.11-2.04151.07152.05148.561275893
1737675600152.6100.00152.61152.61152.610
1737589200152.61-1.02-0.66154.19155.13152.06011342466
1737502800153.639.516.60148.28153.63146.856591216386
1737157200144.120.580.40145.46145.97999143.32499717567
1737070800143.54-0.1-0.07143.25144.9143679395
1736984400143.639990.450.31146.81147.65143859143
1736898000143.193.382.42141.51144.1140.824991174263
1736811600139.811.330.96136.38999140.49135.7837971651
1736552400138.47999-1.04-0.75139.72140.49135.264991142518
1736379600139.522.732.00135.51140.2432133.68939840
1736293200136.79-4.03-2.86140.745140.9591134.281018055
1736206800140.82-0.32-0.23142142.47138.16879707
1735947600141.139993.472.52138.365141.18136.12753755
1735861200137.669995.384.07133.69999139.9133.294991204040
1735688400132.290.190.14132.13999133.43131.41999700368
1735602000132.1-0.37-0.28130.49133.27129.41420770
1735342800132.47-4.64-3.38135.225136.04130.33784601
1735256400137.11-0.08-0.06137.25137.97999135.57449746
1735077840137.194.13.08134.75137.21133.81354662
1734997200133.09-1.17-0.87133.99133.99130.9201898059
1734738000134.262.932.23130.88999135.44999130.472036904
1734651600131.333.983.13136.15136.15130.324991287767
1734565200127.35-6.42-4.80133.1133.99125.931430054
1734478800133.771.411.07132.29133.83128.699991072078
1734392400132.364.513.53127.302132.52127.02936169
1734133200127.850.40.31129.68130126.39562312
1734046800127.45-2.29-1.77129.1130.13126.75982352
1733960400129.742.782.19127.55131.79127.55891096
1733874000126.964.23.42123.2128.61123.11218451
1733787600122.76-7.09-5.46130130122.721228569
1733528400129.85-0.92-0.70130.88999131.99128.21803447
1733442000130.771.91.47132.44999132.69129.79769178
1733355600128.87-0.21-0.16129.37130.8799126.881099409
1733269200129.08-1.13-0.87129.9411131.15128.2901834116
1733182800130.21-2.06-1.56132132.93129.41591358268
1732917840132.271.581.21132.75133.82132.11552172
1732750800130.690.10.08131.44999132.08129.91952306
1732664400130.59-0.39-0.30129.32499131.11128.63999884233
1732578000130.979995.364.27126.67131.46126.181271291

EAT Financials

Financials

Your Recent History

Delayed Upgrade Clock