ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
150.39
5.52
( 3.81% )
Updated: 11:59:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.69-5.46266029671159.08168.36143.351632663155.93509338CS
42.731.84884193417147.66192.215143.351731984169.29437329CS
1218.3913.9318181818132192.215122.721269403151.84455386CS
2678.99110.63025210171.4192.21568.451272578118.9474344CS
52104.11224.95678478846.28192.21543.37142009986.14721427CS
156111.21283.84379785639.18192.21521.47117456855.22734103CS
260111.02281.99136398339.37192.2157138086746.3357229CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740181200144.87-8.66-5.64154.13999154.425143.352018055
1740094800153.53-7.82-4.85161.15161.15152.14461554257
1740008400161.35-5.68-3.40165.53167.01160.569891189154
1739922000167.038.635.45159.08168.36158.281769185
1739576400158.4-1.81-1.13160.21160.525156.550091483528
1739490000160.21-3.55-2.17165.05165.58157.81627580
1739403600163.76-0.47-0.29162.1166.011621627081
1739317200164.22999-3.64-2.17165.38167.66999159.699991831812
1739230800167.87-4.19-2.44173.08173.3165.5782126855
1738971600172.06-10.22-5.61181.71183171.791653222
1738885200182.28-5.67-3.02187.9189180.711191745
1738798800187.95-0.06-0.03188.28188.5185.7791403
1738712400188.01-1.13-0.60191.96192.215186.51167848
1738626000189.147.173.94178.72190.37177.081891000
1738366800181.97-0.53-0.29183.68187.08181.651802917
1738280400182.52.711.51183184.19178.68011818778
1738194000179.7925.1816.29175.49181.09171.24405748
1738107600154.612.791.84150.97155.55149.2851389007
1738021200151.822.321.55147.66152.85146.7051568515
1737762000149.5-3.11-2.04151.07152.05148.561275893
1737675600152.6100.00152.61152.61152.610
1737589200152.61-1.02-0.66154.19155.13152.06011342466
1737502800153.639.516.60148.08153.63146.856591225940
1737157200144.120.580.40145.46145.97999143.32499717567
1737070800143.54-0.1-0.07143.25144.9143679395
1736984400143.639990.450.31146.81147.65143859143
1736898000143.193.382.42141.51144.1140.824991174263
1736811600139.811.330.96136.38999140.49135.7837971651
1736552400138.47999-1.04-0.75139.91999140.78135.264991161439
1736379600139.522.732.00135.66140.2432133.68946079
1736293200136.79-4.03-2.86140.35141.03134.281026561
1736206800140.82-0.32-0.23141.84144.61138.16908918
1735947600141.139993.472.52138.19141.18136.12778417
1735861200137.669995.384.07133.47999139.91331214338
1735688400132.290.190.14132.13999133.43131.41999700368
1735602000132.1-0.37-0.28130.49133.27128.330091442758
1735342800132.47-4.64-3.38135.07136.04130.33795050
1735256400137.11-0.08-0.06137.25137.97999135.57449746
1735077840137.194.13.08134.75137.21133.81354662
1734997200133.09-1.17-0.87133.99134.09130.9201899079
1734738000134.262.932.23130.4135.44999130.12106726
1734651600131.333.983.13131.57136.15130.324991293203
1734565200127.35-6.42-4.80133.94134125.931439072
1734478800133.771.411.07131.54133.83128.699991084901
1734392400132.364.513.53127.85132.52127.02946799
1734133200127.850.40.31128.13999130126.39572789
1734046800127.45-2.29-1.77129.54130.13126.75994634
1733960400129.742.782.19128.47131.79127.55904068
1733874000126.964.23.42123.35128.61123.11226623
1733787600122.76-7.09-5.46129.81130122.721237954
1733528400129.85-0.92-0.70130.78131.99128.21808004
1733442000130.771.91.47133133129.79795077
1733355600128.87-0.21-0.16129.35130.8799126.881103764
1733269200129.08-1.13-0.87129.69999131.15128.2901841770
1733182800130.21-2.06-1.56132132.93129.41591360930
1732917840132.271.581.21132.38133.82132.07558837
1732750800130.690.10.08131.22132.08129.91960066
1732664400130.59-0.39-0.30129.8131.11128.63999899009
1732578000130.979995.364.27126.67131.46126.181273082

EAT Financials

Financials

Your Recent History

Delayed Upgrade Clock