EAT EAT

European Assets Share Price - EAT

93.40
0.00 (0.0%)
93.40
Volume 82,060
Bid Price 92.60
Ask Price 93.60
News -
Day High 93.40

Low
87.00

52 Week Range

High
152.00

Day Low 92.80
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 93.40 03:00:34
Open Price Low Price High Price Close Price Previous Close
93.40 92.80 93.40 93.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 82,060 93.05p 76,361p - 87.00 - 152.00
Last Trade Type Quantity Price Currency
02:58:21 O 15,100 92.9702p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

European Assets Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
336.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

European Assets News

Date Time Source News Article
8/11/202207:05UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/10/202207:11UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/09/202209:10UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/08/202207:21UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/05/202206:50UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/04/202207:55UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/03/202208:56Alliance NewsEARNINGS UPDATES: Goodwin lifts payout; LSL Property sees..
8/03/202206:47UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/03/202201:00UK Regulatory (RNS & others)European Assets Trust PLC Half-year Report
8/02/202206:46UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/01/202208:14UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
8/01/202207:06UK Regulatory (RNS & others)European Assets Trust PLC Total Voting Rights

European Assets Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.0098.2092.8095.12744,210-3.60-3.71%
1 Month87.0098.2087.0093.51856,1136.407.36%
3 Months100.00104.5087.0095.17703,368-6.60-6.6%
6 Months120.00120.5087.00102.54720,326-26.60-22.17%
1 Year144.50152.0087.00119.85683,356-51.10-35.36%
3 Years109.00152.0062.40111.80563,126-15.60-14.31%
5 Years131.00152.0062.40111.62458,492-37.60-28.7%
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 08:18:25