PLUS1
139.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 338,964 |
|
|||||
| News | (1) | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 138.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 139.00 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 138.50 | 140.00 | 139.00 | 139.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 338,964 | 139.40p | 472,527p | - | 98.80 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:38 | O | 3,590 | 139.2549p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 500.50Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2021 | 07:18 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/22/2021 | 06:51 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/21/2021 | 06:46 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/20/2021 | 06:54 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/19/2021 | 06:43 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/18/2021 | 06:53 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/18/2021 | 04:48 | UK Regulatory (RNS & others) | European Assets Trust PLC Portfolio Update |
| 10/15/2021 | 07:00 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/14/2021 | 06:59 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/13/2021 | 07:05 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/12/2021 | 06:56 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 10/11/2021 | 06:43 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 140.50 | 137.00 | 138.85 | 348,995 | 1.50 | 1.09% |
| 1 Month | 146.50 | 146.50 | 131.50 | 138.17 | 581,279 | -7.50 | -5.12% |
| 3 Months | 143.00 | 152.00 | 131.50 | 143.91 | 654,091 | -4.00 | -2.8% |
| 6 Months | 129.00 | 152.00 | 126.00 | 139.99 | 506,761 | 10.00 | 7.75% |
| 1 Year | 105.50 | 152.00 | 98.80 | 128.96 | 489,478 | 33.50 | 31.75% |
| 3 Years | 98.90 | 152.00 | 62.40 | 109.51 | 502,927 | 40.10 | 40.55% |
| 5 Years | 103.75 | 152.00 | 62.40 | 110.90 | 357,711 | 35.25 | 33.98% |
