PLUS1
144.00
-2.00 (-1.37%)
-2.00 (-1.37%)
Upgrade to Real-Time
Market Open
Low
98.80
High
152.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.00 | -1.37% | 144.00 | 06:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.50 | 144.00 | 146.50 | 146.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 143.50 | 144.00 | 0.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 350,916 | 144.94p | 508,602p | - | 98.80 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:18:14 | O | 2,000 | 143.625p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 525.70Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 148.00 | 141.50 | 145.56 | 849,227 | -2.00 | -1.37% |
| 1 Month | 147.00 | 152.00 | 141.50 | 147.47 | 976,505 | -3.00 | -2.04% |
| 3 Months | 137.00 | 152.00 | 134.50 | 144.98 | 565,022 | 7.00 | 5.11% |
| 6 Months | 122.00 | 152.00 | 119.50 | 138.55 | 500,876 | 22.00 | 18.03% |
| 1 Year | 103.50 | 152.00 | 98.80 | 126.68 | 478,426 | 40.50 | 39.13% |
| 3 Years | 115.25 | 152.00 | 62.40 | 108.68 | 498,243 | 28.75 | 24.95% |
| 5 Years | 106.50 | 152.00 | 62.40 | 110.25 | 350,266 | 37.50 | 35.21% |
