PLUS1
125.50
-0.50 (-0.4%)
-0.50 (-0.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.4% | 125.50 | 10:26:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.50 | 124.00 | 126.00 | 125.50 | 126.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 125.50 | 126.00 | 0.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 891,754 | 125.47p | 1,118,927p | - | 81.00 - 126.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | UT | 97 | 125.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 453.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 08:15 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 4/08/2021 | 08:13 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 4/07/2021 | 07:17 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 4/06/2021 | 07:25 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 4/01/2021 | 07:05 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 4/01/2021 | 03:30 | UK Regulatory (RNS & others) | European Assets Trust PLC Total Voting Rights |
| 3/31/2021 | 07:50 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 126.00 | 122.00 | 124.04 | 613,802 | 3.50 | 2.87% |
| 1 Month | 122.00 | 126.00 | 119.00 | 121.48 | 436,667 | 3.50 | 2.87% |
| 3 Months | 119.50 | 126.50 | 114.00 | 120.50 | 459,116 | 6.00 | 5.02% |
| 6 Months | 107.50 | 126.50 | 98.80 | 114.93 | 462,873 | 18.00 | 16.74% |
| 1 Year | 83.40 | 126.50 | 81.00 | 104.46 | 493,043 | 42.10 | 50.48% |
| 3 Years | 123.00 | 126.50 | 62.40 | 104.83 | 474,821 | 2.50 | 2.03% |
| 5 Years | 110.10 | 135.00 | 62.40 | 105.63 | 306,962 | 15.40 | 13.99% |
