EAT EAT

European Assets Share Price - EAT

139.00
0.00 (0.0%)
139.00
Volume 338,964
Bid Price 138.50
Ask Price 139.50
News (1)
Day High 140.00

Low
98.80

52 Week Range

High
152.00

Day Low 138.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 139.00 10:29:50
Open Price Low Price High Price Close Price Previous Close
139.00 138.50 140.00 139.00 139.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
115 338,964 139.40p 472,527p - 98.80 - 152.00
Last Trade Type Quantity Price Currency
10:18:38 O 3,590 139.2549p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

European Assets Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
500.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

European Assets News

Date Time Source News Article
10/25/202107:18UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/22/202106:51UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/21/202106:46UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/20/202106:54UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/19/202106:43UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/18/202106:53UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/18/202104:48UK Regulatory (RNS & others)European Assets Trust PLC Portfolio Update
10/15/202107:00UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/14/202106:59UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/13/202107:05UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/12/202106:56UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
10/11/202106:43UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)

European Assets Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50140.50137.00138.85348,9951.501.09%
1 Month146.50146.50131.50138.17581,279-7.50-5.12%
3 Months143.00152.00131.50143.91654,091-4.00-2.8%
6 Months129.00152.00126.00139.99506,76110.007.75%
1 Year105.50152.0098.80128.96489,47833.5031.75%
3 Years98.90152.0062.40109.51502,92740.1040.55%
5 Years103.75152.0062.40110.90357,71135.2533.98%
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:27:15