Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 525,590 |
|
|||||
| News | (1) | ||||||
| Day High | 86.20 | Low High |
|||||
| Day Low | 85.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.60 | 10:08:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.00 | 85.60 | 86.20 | 85.60 | 85.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 525,590 | 85.86p | 451,273p | - | 73.00 - 95.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | AT | 5,535 | 85.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 308.22M | 360.07M | - | 32.19M | 34.89M | 0.10 | 8.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 06:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/23/2024 | 07:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/22/2024 | 07:01 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/19/2024 | 06:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/18/2024 | 06:24 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/17/2024 | 06:56 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/17/2024 | 04:45 | RNS Regulatory News | European Assets Trust PLC Portfolio Update |
| 4/16/2024 | 07:09 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/15/2024 | 06:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/12/2024 | 07:46 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/11/2024 | 07:13 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/10/2024 | 06:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 86.20 | 83.20 | 84.48 | 288,111 | 1.80 | 2.15% |
| 1 Month | 86.60 | 87.80 | 83.00 | 85.45 | 490,472 | -1.00 | -1.15% |
| 3 Months | 85.50 | 88.90 | 83.00 | 86.23 | 535,119 | 0.10 | 0.12% |
| 6 Months | 76.00 | 90.00 | 73.00 | 84.41 | 482,241 | 9.60 | 12.63% |
| 1 Year | 92.80 | 95.70 | 73.00 | 86.22 | 494,292 | -7.20 | -7.76% |
| 3 Years | 129.00 | 152.00 | 73.00 | 104.49 | 560,644 | -43.40 | -33.64% |
| 5 Years | 104.90 | 152.00 | 62.40 | 104.19 | 557,241 | -19.30 | -18.40% |
