PLUS1
138.00
0.50 (0.36%)
0.50 (0.36%)
Upgrade to Real-Time
Market Open
Low
91.80
High
139.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.36% | 138.00 | 05:52:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 137.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 137.00 | 138.50 | 1.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 61,419 | 138.00p | 84,758p | - | 91.80 - 139.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:01 | O | 1,750 | 138.095p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 495.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2021 | 06:45 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/10/2021 | 06:49 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/09/2021 | 07:08 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/08/2021 | 06:53 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/07/2021 | 06:55 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/04/2021 | 07:43 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/03/2021 | 06:51 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/02/2021 | 07:23 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/01/2021 | 07:59 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 6/01/2021 | 04:06 | UK Regulatory (RNS & others) | European Assets Trust PLC Total Voting Rights |
| 5/28/2021 | 06:51 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
| 5/27/2021 | 08:01 | UK Regulatory (RNS & others) | European Assets Trust PLC Net Asset Value(s) |
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 139.50 | 136.50 | 138.15 | 313,404 | -0.50 | -0.36% |
| 1 Month | 131.00 | 139.50 | 128.00 | 134.93 | 360,020 | 7.00 | 5.34% |
| 3 Months | 119.50 | 139.50 | 119.00 | 129.65 | 473,153 | 18.50 | 15.48% |
| 6 Months | 113.00 | 139.50 | 110.50 | 124.04 | 463,997 | 25.00 | 22.12% |
| 1 Year | 93.80 | 139.50 | 91.80 | 113.82 | 447,298 | 44.20 | 47.12% |
| 3 Years | 124.25 | 139.50 | 62.40 | 105.84 | 486,142 | 13.75 | 11.07% |
| 5 Years | 106.25 | 139.50 | 62.40 | 107.01 | 322,428 | 31.75 | 29.88% |
