PLUS1
93.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 82,060 |
|
|||||
| News | - | ||||||
| Day High | 93.40 | Low High |
|||||
| Day Low | 92.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 93.40 | 03:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.40 | 92.80 | 93.40 | 93.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 82,060 | 93.05p | 76,361p | - | 87.00 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:58:21 | O | 15,100 | 92.9702p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 336.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
EARNINGS UPDATES: Goodwin lifts payout; LSL Property sees..European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.20 | 92.80 | 95.12 | 744,210 | -3.60 | -3.71% |
| 1 Month | 87.00 | 98.20 | 87.00 | 93.51 | 856,113 | 6.40 | 7.36% |
| 3 Months | 100.00 | 104.50 | 87.00 | 95.17 | 703,368 | -6.60 | -6.6% |
| 6 Months | 120.00 | 120.50 | 87.00 | 102.54 | 720,326 | -26.60 | -22.17% |
| 1 Year | 144.50 | 152.00 | 87.00 | 119.85 | 683,356 | -51.10 | -35.36% |
| 3 Years | 109.00 | 152.00 | 62.40 | 111.80 | 563,126 | -15.60 | -14.31% |
| 5 Years | 131.00 | 152.00 | 62.40 | 111.62 | 458,492 | -37.60 | -28.7% |
