EAT

European Assets Share Price - EAT

144.00
-2.00 (-1.37%)
144.00

Low
98.80

52 Week Range

High
152.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.37% 144.00 06:09:00
Open Price Low Price High Price Close Price Previous Close
146.50 144.00 146.50 146.00
Bid Price Ask Price Spread News
143.50 144.00 0.50 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 350,916 144.94p 508,602p - 98.80 - 152.00
Last Trade Type Quantity Price Currency
07:18:14 O 2,000 143.625p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

European Assets Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
525.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

European Assets News

Date Time Source News Article
9/27/202107:10UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/24/202106:46UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/23/202107:00UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/22/202106:54UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/22/202101:00RNS Non-RegulatoryEuropean Assets Trust PLC Edison issues review on European..
9/21/202107:05UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/20/202106:54UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/17/202107:02UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/16/202107:17UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/15/202107:02UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/14/202106:56UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
9/13/202107:07UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)

European Assets Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00148.00141.50145.56849,227-2.00-1.37%
1 Month147.00152.00141.50147.47976,505-3.00-2.04%
3 Months137.00152.00134.50144.98565,0227.005.11%
6 Months122.00152.00119.50138.55500,87622.0018.03%
1 Year103.50152.0098.80126.68478,42640.5039.13%
3 Years115.25152.0062.40108.68498,24328.7524.95%
5 Years106.50152.0062.40110.25350,26637.5035.21%
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 12:34:28