EAT

European Assets Share Price - EAT

138.00
0.50 (0.36%)
138.00

Low
91.80

52 Week Range

High
139.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
European Assets Trust Plc EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change Price Change % Stock Price Last Trade
0.50 0.36% 138.00 05:52:14
Open Price Low Price High Price Close Price Previous Close
138.00 138.00 138.00 137.50
Bid Price Ask Price Spread News
137.00 138.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18 61,419 138.00p 84,758p - 91.80 - 139.50
Last Trade Type Quantity Price Currency
05:55:01 O 1,750 138.095p GBX
Industry Sector
GENERAL FINANCIAL

European Assets Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
495.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

European Assets News

Date Time Source News Article
6/11/202106:45UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/10/202106:49UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/09/202107:08UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/08/202106:53UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/07/202106:55UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/04/202107:43UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/03/202106:51UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/02/202107:23UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/01/202107:59UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
6/01/202104:06UK Regulatory (RNS & others)European Assets Trust PLC Total Voting Rights
5/28/202106:51UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)
5/27/202108:01UK Regulatory (RNS & others)European Assets Trust PLC Net Asset Value(s)

European Assets Discussion Forums - EAT

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50139.50136.50138.15313,404-0.50-0.36%
1 Month131.00139.50128.00134.93360,0207.005.34%
3 Months119.50139.50119.00129.65473,15318.5015.48%
6 Months113.00139.50110.50124.04463,99725.0022.12%
1 Year93.80139.5091.80113.82447,29844.2047.12%
3 Years124.25139.5062.40105.84486,14213.7511.07%
5 Years106.25139.5062.40107.01322,42831.7529.88%
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 11:24:04