EAT

European Assets Historical Data - EAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.25 -0.9% 137.50 10:25:59
Open Price Low Price High Price Close Price Previous Close
138.00 137.50 138.00 137.50 138.75
more quote information »
Industry Sector
GENERAL FINANCIAL

EAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.50139.00134.50137.57179,2962.001.48%
1 Month135.00139.50134.50137.14264,3072.501.85%
3 Months132.00139.50126.00134.47375,7145.504.17%
6 Months119.00139.50114.00127.52428,44618.5015.55%
1 Year99.40139.5096.80117.90422,25838.1038.33%
3 Years119.00139.5062.40106.22486,28818.5015.55%
5 Years102.50139.5062.40107.68328,23335.0034.15%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 138.75 0.00 0.0% 138.50 138.75 137.50 221,652
Jul 23 2021 138.75 1.50 1.09% 138.00 139.00 138.00 179,601
Jul 22 2021 137.25 0.75 0.55% 137.00 138.00 136.50 206,674
Jul 21 2021 136.50 0.50 0.37% 136.00 136.50 136.00 98,236
Jul 20 2021 136.00 1.25 0.93% 135.50 136.00 134.50 190,318
Jul 19 2021 134.75 -3.00 -2.18% 136.50 136.50 134.75 394,159
Jul 16 2021 137.75 1.25 0.92% 136.50 138.50 136.50 255,987
Jul 15 2021 136.50 -1.00 -0.73% 137.50 138.00 136.50 188,294
Jul 14 2021 137.50 -0.50 -0.36% 138.00 138.00 137.50 425,700
Jul 13 2021 138.00 0.00 0.0% 138.00 138.00 138.00 172,597
Jul 12 2021 138.00 -0.50 -0.36% 137.00 139.00 137.00 342,852
Jul 09 2021 138.50 2.50 1.84% 137.50 139.00 137.00 321,470
Jul 08 2021 136.00 -3.00 -2.16% 137.50 137.50 136.00 503,094
Jul 07 2021 139.00 2.00 1.46% 139.00 139.50 137.50 208,574
Jul 06 2021 137.00 -1.00 -0.72% 138.50 138.50 137.00 307,303
Jul 05 2021 138.00 1.00 0.73% 137.00 138.00 136.00 271,599
Jul 02 2021 137.00 0.75 0.55% 137.00 138.00 137.00 125,175
Jul 01 2021 136.25 -0.75 -0.55% 135.50 137.50 135.50 331,246
Jun 30 2021 137.00 0.50 0.37% 136.50 137.00 135.50 294,716
Jun 29 2021 136.50 3.00 2.25% 135.00 136.50 135.00 246,883
Jun 28 2021 133.50 -0.50 -0.37% 134.50 134.50 133.50 283,835
See More Historical Prices »
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 18:38:28