EAT

European Assets Historical Data - EAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 130.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
130.50
more quote information »
Industry Sector
GENERAL FINANCIAL

EAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00137.00130.50134.14711,259-6.50-4.74%
1 Month131.00142.00130.50136.52583,658-0.50-0.38%
3 Months139.00146.50130.50139.13595,160-8.50-6.12%
6 Months136.50152.00130.50141.56594,837-6.00-4.4%
1 Year118.00152.00114.00135.32516,85712.5010.59%
3 Years98.25152.0062.40112.41526,08132.2532.82%
5 Years106.90152.0062.40112.94382,07723.6022.08%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 130.50 -2.50 -1.88% 135.00 135.00 130.50 601,881
Jan 13 2022 133.00 -3.50 -2.56% 136.00 136.00 133.00 463,759
Jan 12 2022 136.50 1.50 1.11% 136.00 137.00 136.00 708,245
Jan 11 2022 135.00 0.50 0.37% 135.50 135.50 133.50 829,708
Jan 10 2022 134.50 -2.00 -1.47% 137.00 137.00 133.50 952,700
Jan 07 2022 136.50 -1.00 -0.73% 138.00 138.00 136.50 913,418
Jan 06 2022 137.50 -2.00 -1.43% 137.50 137.50 137.50 932,004
Jan 05 2022 139.50 -0.75 -0.53% 142.00 142.00 139.50 681,724
Jan 04 2022 140.25 1.25 0.9% 139.50 140.50 139.50 1,119,050
Dec 31 2021 139.00 -0.50 -0.36% 139.00 139.50 139.00 148,762
Dec 30 2021 139.50 0.25 0.18% 139.50 139.50 139.50 501,718
Dec 29 2021 139.25 2.25 1.64% 139.00 140.00 139.00 545,994
Dec 24 2021 137.00 1.00 0.74% 136.50 137.00 136.50 328,802
Dec 23 2021 136.00 0.75 0.55% 135.00 136.50 135.00 406,465
Dec 22 2021 135.25 0.25 0.19% 134.00 135.50 134.00 186,628
Dec 21 2021 135.00 2.50 1.89% 134.00 135.00 134.00 290,208
Dec 20 2021 132.50 -0.50 -0.38% 131.00 133.00 131.00 311,123
Dec 17 2021 133.00 -1.25 -0.93% 134.50 134.50 132.50 244,558
See More Historical Prices »
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:27:45