EAT

European Assets Historical Data - EAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
European Assets Trust Plc EAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 138.50 10:29:11
Open Price Low Price High Price Close Price Previous Close
139.50 138.50 139.50 138.50 138.50
more quote information »
Industry Sector
GENERAL FINANCIAL

EAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50139.50131.50136.23672,0431.000.73%
1 Month148.00148.00131.50141.42785,930-9.50-6.42%
3 Months138.00152.00131.50144.12654,4110.500.36%
6 Months126.00152.00126.00139.75516,07312.509.92%
1 Year105.50152.0098.80128.37492,10333.0031.28%
3 Years103.75152.0062.40109.37503,34434.7533.49%
5 Years103.75152.0062.40110.83356,86834.7533.49%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 138.50 3.50 2.59% 137.00 139.00 137.00 690,258
Oct 13 2021 135.00 0.75 0.56% 133.50 135.50 131.50 666,409
Oct 12 2021 134.25 -1.25 -0.92% 133.50 134.50 133.50 518,446
Oct 11 2021 135.50 -1.50 -1.09% 136.50 136.50 134.50 575,635
Oct 08 2021 137.00 -0.50 -0.36% 137.50 137.50 137.00 909,466
Oct 07 2021 137.50 0.25 0.18% 137.50 138.00 137.00 366,401
Oct 06 2021 137.25 -1.25 -0.9% 138.00 138.00 136.50 861,754
Oct 05 2021 138.50 1.00 0.73% 138.00 139.00 138.00 833,777
Oct 04 2021 137.50 -1.00 -0.72% 138.50 139.00 137.50 716,469
Oct 01 2021 138.50 -1.00 -0.72% 139.50 140.00 138.00 501,565
Sep 30 2021 139.50 -1.00 -0.71% 141.00 142.50 139.50 486,993
Sep 29 2021 140.50 1.00 0.72% 142.00 142.50 140.50 420,098
Sep 28 2021 139.50 -3.00 -2.11% 143.50 143.50 139.50 914,771
Sep 27 2021 142.50 -3.50 -2.4% 146.50 146.50 142.50 788,154
Sep 24 2021 146.00 -1.50 -1.02% 147.00 147.00 146.00 422,568
Sep 23 2021 147.50 1.50 1.03% 147.00 148.00 147.00 1,175,231
Sep 22 2021 146.00 1.00 0.69% 145.00 146.00 145.00 736,196
Sep 21 2021 145.00 1.50 1.05% 142.50 145.50 142.50 779,817
Sep 20 2021 143.50 -2.50 -1.71% 146.00 146.00 141.50 1,132,323
Sep 17 2021 146.00 0.00 0.0% 148.00 148.00 145.50 1,504,099
Sep 16 2021 146.00 0.50 0.34% 147.00 147.00 145.50 1,121,732
Sep 15 2021 145.50 -1.50 -1.02% 147.50 147.50 145.50 538,783
See More Historical Prices »
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:45:41