We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 440 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.05 - 1.80 |
| Open | 1.80 | Prev Close | 0.00 | Last Trade | 2/28/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.30 | 1.70 | 0.00 % | 10 | 0 |
| 30.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.35 | 2.45 | 2.35 | 0.00 % | 0 | 4 |
| 31.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.05 | 0.00 % | 440 | 0 |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 30.00 | 0.05 | 4.90 | 1.20 | 0.00 % | 0 | 4 |
| 30.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 1.45 | 1.45 | 0.00 % | 0 | 16 |
| 31.50 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 1.90 | 2.10 | 0.00 % | 0 | 10 |
| 33.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 5.50 | 2.80 | 0.00 % | 440 | 0 |
| 36.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
