We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.524292205523 | 28.61 | 28.94 | 28.36 | 748179 | 28.69709087 | CS |
| 4 | -6.74 | -18.985915493 | 35.5 | 35.9899 | 28.32 | 1186570 | 29.40902998 | CS |
| 12 | -2.14 | -6.92556634304 | 30.9 | 35.9899 | 28.32 | 1489087 | 30.65791601 | CS |
| 26 | 1.18 | 4.2784626541 | 27.58 | 35.9899 | 27.53 | 2023384 | 29.65182004 | CS |
| 52 | 4.15 | 16.8630637952 | 24.61 | 35.9899 | 24.41 | 3022629 | 27.64974521 | CS |
| 156 | 0.87 | 3.11939763356 | 27.89 | 35.9899 | 17.42 | 2450503 | 24.81816799 | CS |
| 260 | -12.73 | -30.6820920704 | 41.49 | 41.49 | 17.42 | 1705624 | 25.34375318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 28.76 | -0.09 | -0.31 | 28.94 | 28.97 | 28.63 | 992405 |
| 1741905600 | 28.85 | 0.06 | 0.21 | 28.55 | 28.94 | 28.36 | 464144 |
| 1741819200 | 28.79 | 0.01 | 0.03 | 28.65 | 28.94 | 28.6 | 1070989 |
| 1741732800 | 28.78 | 0.18 | 0.63 | 28.6 | 28.86 | 28.47 | 609682 |
| 1741646400 | 28.6 | 0.07 | 0.25 | 28.61 | 28.835 | 28.36 | 652362 |
| 1741390800 | 28.53 | -0.32 | -1.11 | 28.61 | 28.74 | 28.4537 | 943716 |
| 1741304400 | 28.85 | 0 | 0.00 | 28.53 | 28.93 | 28.53 | 1724385 |
| 1741218000 | 28.85 | 0 | 0.00 | 28.56 | 28.925 | 28.56 | 1851978 |
| 1741131600 | 28.85 | -0.24 | -0.83 | 28.62 | 28.98 | 28.32 | 2303402 |
| 1741045200 | 29.09 | -3.5 | -10.74 | 29.9 | 29.9 | 28.52 | 8262282 |
| 1740786000 | 32.59 | 1.83 | 5.95 | 31.41 | 32.59 | 30.1122 | 986027 |
| 1740699600 | 30.76 | -0.05 | -0.16 | 31.25 | 31.25 | 30.11 | 298875 |
| 1740613200 | 30.81 | -0.07 | -0.23 | 31 | 31.37 | 30.74 | 280377 |
| 1740526800 | 30.88 | 0.84 | 2.80 | 30.16 | 31.35 | 29.88 | 541813 |
| 1740440400 | 30.04 | -0.71 | -2.31 | 30.43 | 30.7 | 29.7033 | 839410 |
| 1740181200 | 30.75 | -0.04 | -0.13 | 30.79 | 31.25 | 30.35 | 335157 |
| 1740094800 | 30.79 | -0.08 | -0.26 | 30.68 | 31.22 | 30.44 | 205501 |
| 1740008400 | 30.87 | 0.22 | 0.72 | 30.41 | 31.01 | 30.28 | 286229 |
| 1739922000 | 30.65 | -4.52 | -12.85 | 34.78 | 34.97 | 30.42 | 651243 |
| 1739576400 | 35.17 | -0.33 | -0.93 | 35.5 | 35.9899 | 35.15 | 237264 |
| 1739490000 | 35.5 | 0.62 | 1.78 | 34.88 | 35.8904 | 34.5526 | 3977076 |
| 1739403600 | 34.88 | 0.32 | 0.93 | 33.33 | 34.89 | 33.299999 | 511641 |
| 1739317200 | 34.56 | 1.05 | 3.13 | 33.5 | 34.77 | 33.4527 | 472783 |
| 1739230800 | 33.509999 | 0.97 | 2.98 | 32.759999 | 33.951 | 32.759999 | 331564 |
| 1738971600 | 32.54 | 1.18 | 3.76 | 31.64 | 32.9 | 31.41 | 636262 |
| 1738885200 | 31.36 | 0.5 | 1.62 | 30.8 | 31.39 | 30.8 | 260535 |
| 1738798800 | 30.86 | -0.04 | -0.13 | 31.04 | 31.27 | 30.47 | 465967 |
| 1738712400 | 30.9 | 0.46 | 1.51 | 30.57 | 31.15 | 30.43 | 479401 |
| 1738626000 | 30.44 | -0.14 | -0.46 | 29.6 | 30.5 | 29.56 | 664240 |
| 1738366800 | 30.58 | -0.43 | -1.39 | 30.95 | 32.67 | 29.61 | 1257571 |
| 1738280400 | 31.01 | 0.62 | 2.04 | 30.95 | 31.34 | 30.44 | 1034038 |
| 1738194000 | 30.39 | -0.93 | -2.97 | 31.32 | 31.34 | 30.02 | 1351626 |
| 1738107600 | 31.32 | -0.35 | -1.11 | 31.5 | 32.284999 | 31.09 | 2472907 |
| 1738021200 | 31.67 | 0.06 | 0.19 | 31.6 | 32.04 | 30.91 | 3924260 |
| 1737762000 | 31.61 | 1.91 | 6.43 | 31.01 | 31.76 | 30.65 | 2940514 |
| 1737675600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737589200 | 29.7 | -0.5 | -1.66 | 30.31 | 30.31 | 29.3 | 9291826 |
| 1737502800 | 30.2 | -0.83 | -2.67 | 30.91 | 31.12 | 30.09 | 5661987 |
| 1737157200 | 31.03 | 0.55 | 1.80 | 30.32 | 31.4 | 30.32 | 8369432 |
| 1737070800 | 30.48 | 0.16 | 0.53 | 30.48 | 30.6 | 30.25 | 1981144 |
| 1736984400 | 30.32 | -0.37 | -1.21 | 30.7 | 31.05 | 30.32 | 1413170 |
| 1736898000 | 30.69 | 0.32 | 1.05 | 30.47 | 30.71 | 30.42 | 437024 |
| 1736811600 | 30.37 | 0.24 | 0.80 | 29.98 | 30.385 | 29.98 | 495264 |
| 1736552400 | 30.13 | -0.21 | -0.69 | 30.18 | 30.18 | 30.04 | 517915 |
| 1736379600 | 30.34 | -0.31 | -1.01 | 30.87 | 30.87 | 30.27 | 1130747 |
| 1736293200 | 30.65 | -0.5 | -1.61 | 31.2 | 31.2 | 30.45 | 675145 |
| 1736206800 | 31.15 | -0.05 | -0.16 | 31.02 | 31.34 | 31.01 | 517442 |
| 1735947600 | 31.2 | -0.06 | -0.19 | 31.3 | 31.345 | 31.11 | 845200 |
| 1735861200 | 31.26 | -0.03 | -0.10 | 31.215 | 31.49 | 31.16 | 511979 |
| 1735688400 | 31.29 | 0.08 | 0.26 | 31.2 | 31.32 | 31.2 | 1082218 |
| 1735602000 | 31.21 | -0.13 | -0.41 | 31.2053 | 31.31 | 31.0872 | 318690 |
| 1735342800 | 31.34 | 0.11 | 0.35 | 31.23 | 31.355 | 31.2 | 937307 |
| 1735256400 | 31.23 | -0.06 | -0.19 | 31.23 | 31.35 | 31.12 | 205878 |
| 1735077840 | 31.29 | 0.09 | 0.29 | 31.14 | 31.42 | 31.14 | 556010 |
| 1734997200 | 31.2 | -0.01 | -0.03 | 31.2 | 31.28 | 31.09 | 375203 |
| 1734738000 | 31.21 | 0.12 | 0.39 | 30.9 | 31.3 | 30.9 | 1761893 |
| 1734651600 | 31.09 | 0.06 | 0.19 | 31.1 | 31.16 | 31.02 | 915251 |
| 1734565200 | 31.03 | 0.03 | 0.10 | 31.03 | 31.12 | 30.965 | 1928815 |
| 1734478800 | 31 | -0.05 | -0.16 | 30.861 | 31.14 | 30.861 | 10303697 |
| 1734392400 | 31.05 | 0.3 | 0.98 | 30.71 | 31.07 | 30.685 | 1273236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
