We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 9.60 | 6.15 | 0.00 % | 0 | 5 |
| 95.00 | 1.85 | 4.60 | 3.50 | -46.56 % | 1 | 57 |
| 100.00 | 0.58 | 2.15 | 0.58 | 0.00 % | 0 | 43 |
| 105.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 265 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 2,072 |
| 95.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 1,733 |
| 100.00 | 0.80 | 4.30 | 2.20 | 0.00 % | 0 | 1 |
| 105.00 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.40 | 23.80 | 18.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
