ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Encompass Health Corporation

Encompass Health Corporation (EHC)

100.78
-0.36
(-0.36%)
Closed March 30 3:00PM
100.78
0.00
(0.00%)
After Hours: 3:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.971.9937253314498.81101.9696.88578514100.01661245CS
41.221.2253917235899.56101.9692.5373369298.53823425CS
129.4710.371262731491.31103.8387.8568374897.84647602CS
264.654.8371996255196.13104.5587.8565307798.1058775CS
5220.5925.676518269180.19104.5578.5365253792.32545902CS
15632.7748.184090574968.01104.5544.3368777270.80665887CS
26040.4567.047903199160.33104.5544.3368959071.00029667CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743201600100.78-0.36-0.36101.38101.8100.06457600
1743115200101.140.780.78100.56101.4699.82580993
1743028800100.36-0.51-0.51101.59101.96100.14503931
1742942400100.870.910.91100.09101.3499.85640231
174285600099.962.862.9598.23100.1397.51710770
174259680097.1-2.06-2.0898.8199.0296.88841189
174251040099.16-0.2-0.2098.7999.6598.3341564237
174242400099.361.721.7698.2699.3996.86512975
174233760097.64-0.11-0.1197.4798.0496.33560635
174225120097.751.771.849698.27595.955575468
174199200095.982.32.4693.5696.18593.3625694
174190560093.68-0.6-0.6493.9994.8692.53836587
174181920094.28-2.71-2.7997.1197.4293.37842299
174173280096.99-2.12-2.1499.2499.5596.78585805
174164640099.11-0.14-0.1498100.0197.83922215
174139080099.25-0.42-0.4299.11100.29597.392097285
174130440099.67-0.33-0.3399.5410098.63533524
17412180001001.551.5798.07100.18598.07770900
174113160098.45-1.34-1.3499.1899.3497.59714553
174104520099.79-0.35-0.3599.93100.78599.07679734
1740786000100.14-0.2-0.2099.56100.1595.68946340
1740699600100.341.121.1399.46101.2498.64732687
174061320099.22-1.41-1.4099.79100.39598.49525143
1740526800100.631.751.7799.2110198.71527722
174044040098.881.351.3897.5999.2997.5828465200
174018120097.53-2.36-2.3698.9799.7697.36789582
174009480099.89-1.69-1.66100.93101.37598.8667430
1740008400101.58-0.62-0.61101.38102.86101.19632556
1739922000102.21.341.33100.64102.34100.4402605081
1739576400100.860.720.72100.31101.64599.03588630
1739490000100.142.112.1598.51100.1697.78507589
173940360098.03-1.37-1.3899.2499.2497.43660325
173931720099.40.770.7898.84100.9698.63630202
173923080098.63-1.23-1.2399.23100.0896.69725755
173897160099.861.261.28102.36103.8397.3951188266
173888520098.6-3.6-3.52101.73102.0697.8751096305
1738798800102.21.041.03101.88102.38101.39718819
1738712400101.160.580.5899.76101.4499.76627702
1738626000100.581.311.3297.98101.5897.31756462
173836680099.270.860.8798.3103.12981029610
173828040098.412.842.9796.198.6195.56644583
173819400095.57-1.21-1.2596.6796.9495.02778599
173810760096.780.430.4596.5899.0296.41887145
173802120096.350.70.7395.9398.5895.44774747
173776200095.651.141.2194.995.9294.45533327
173767560094.5100.0094.5194.5194.510
173758920094.51-1.28-1.3495.8295.8294.09447723
173750280095.791.051.1195.7196.36595.41485451
173715720094.740.330.3594.4595.5794.4471076
173707080094.410.80.8593.5894.5693.175369007
173698440093.610.550.5993.994.01592.73349142
173689800093.060.50.5492.4493.1391.33442810
173681160092.561.511.6690.6792.6290.23529122
173655240091.05-1.79-1.9392.7692.9390.91452748
173637960092.841.271.3991.4492.9590.91595671
173629320091.570.360.3991.8992.35590.67818086
173620680091.210.030.0390.5891.86590.26644364
173594760091.18-0.67-0.7391.337591.8987.85809156
173586120091.85-0.5-0.5492.74592.8791.32515840
173568840092.35-0.07-0.0892.8993.292518370
173560200092.42-1.17-1.2593.493.492.05538810