Encompass Health Corporation Historical Data - EHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.49	4.52256244964	99.28	104.95	98.09	692813	100.95906443	CS
4	3.99	3.99879735418	99.78	104.95	97.57	704849	100.96896388	CS
12	10.83	11.6526791478	92.94	104.95	90.43	637839	97.14450797	CS
26	19.63	23.3301640124	84.14	104.95	82.74	640869	91.94479144	CS
52	37.8	57.2987721692	65.97	104.95	63.775	633048	83.86198746	CS
156	42.8	70.1984582582	60.97	104.95	44.33	719906	67.19711315	CS
260	32.47	45.5399719495	71.3	104.95	44.33	694662	69.29963597	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	103.77	1.77	1.74	102.24	103.8	101.58	546807
1732578000	102	0.88	0.87	101.04	102.76	101.04	767466
1732318800	101.12	1.72	1.73	99.43	101.22	99.1	775839
1732232400	99.4	0.47	0.48	98.48	99.65	98.09	695862
1732146000	98.93	-0.17	-0.17	99.28	99.68	98.29	678090
1732059600	99.1	-0.13	-0.13	98.44	99.27	97.57	520623
1731973200	99.23	0.38	0.38	99.13	99.985	98.85	679535
1731714000	98.85	-2.36	-2.33	101.14	101.55	98.63	867683
1731627600	101.21	-1.48	-1.44	102.54	103.15	101.016	540560
1731541200	102.69	0.08	0.08	103.06	103.75	102.62	478182
1731454800	102.61	-0.67	-0.65	103.5	103.685	101.705	665315
1731368400	103.28	0.08	0.08	103.59	104.55	103.24	376312
1731109200	103.2	-0.33	-0.32	104.12	104.53	102.9	620628
1731022800	103.53	1.62	1.59	102.3	103.89	102.06	693737
1730936400	101.91	0.57	0.56	102	103.21	99.41	851147
1730850000	101.34	1.11	1.11	100.08	102.04	99.58	631617
1730763600	100.23	1.32	1.33	98.91	100.84	98.91	867785
1730500800	98.91	-0.55	-0.55	100.22	100.825	98.65	771481
1730414400	99.46	-1.88	-1.86	100.64	102.2	99.42	862496
1730328000	101.34	1.34	1.34	99.78	101.56	99.08	1205815
1730241600	100	6.91	7.42	100.5	102.355	98.04	2377046
1730155200	93.09	-0.37	-0.40	93.72	94.985	92.77	1279460
1729896000	93.46	-1.2	-1.27	92.99	93.75	91.93	893533
1729809600	94.66	-1	-1.05	95.71	96.08	94.65	413677
1729723200	95.66	0.17	0.18	95.39	96.15	95.17	355888
1729636800	95.49	-0.26	-0.27	95.64	95.91	95.125	439597
1729550400	95.75	-1.44	-1.48	97.16	97.91	95.64	538801
1729291200	97.19	0.3	0.31	96.62	97.75	96.44	769946
1729204800	96.89	-0.48	-0.49	96.84	97.79	96.84	343936
1729118400	97.37	1.04	1.08	96.68	98.74	96.57	489845
1729032000	96.33	0.03	0.03	95.74	97.46	95.74	310113
1728945600	96.3	0.33	0.34	96.05	96.71	95.63	266923
1728686400	95.97	2.4	2.56	94.46	96.2	94.125	566041
1728600000	93.57	-0.62	-0.66	93.88	94.76	92.93	405087
1728513600	94.19	0.77	0.82	93.18	94.5525	92.72	528853
1728427200	93.42	-0.69	-0.73	94.51	94.51	93.25	434016
1728340800	94.11	-0.39	-0.41	94.21	94.93	93.86	479464
1728081600	94.5	-0.23	-0.24	95.52	95.52	94.14	426567
1727995200	94.73	-0.36	-0.38	95.14	95.27	94.29	419207
1727908800	95.09	-0.65	-0.68	95.21	96.04	94.93	282228
1727822400	95.74	-0.9	-0.93	96.18	96.18	95.32	350875
1727736000	96.64	0.63	0.66	96.13	96.83	95.07	611144
1727476800	96.01	-1.16	-1.19	97	97.08	94.87	793463
1727390400	97.17	0.42	0.43	96.84	97.555	96.49	834843
1727304000	96.75	1.49	1.56	95.8	96.93	95.545	958001
1727217600	95.26	2.44	2.63	92.51	95.955	92.27	1257921
1727131200	92.82	0.17	0.18	93.06	93.59	91.84	545434
1726872000	92.65	0.59	0.64	91.91	92.71	90.87	1467764
1726785600	92.06	-0.39	-0.42	93.19	93.61	91.94	582530
1726699200	92.45	1.13	1.24	91.57	93.54	90.72	464335
1726612800	91.32	-2.31	-2.47	94.03	94.41	91.22	701883
1726526400	93.63	0.38	0.41	93.75	94.59	93.47	341439
1726267200	93.25	0.65	0.70	93	93.68	92.66	332152
1726180800	92.6	0.89	0.97	91.61	92.62	91.05	304757
1726094400	91.71	0.04	0.04	91.1	91.88	90.43	304752
1726008000	91.67	0.3	0.33	91.47	92.895	90.54	530641
1725921600	91.37	-0.29	-0.32	91.9	92.22	90.86	516568
1725662400	91.66	-1.73	-1.85	93.64	94.22	91.48	382700
1725576000	93.39	-0.22	-0.24	93.6	93.9	93.075	373443
1725489600	93.61	0.35	0.38	92.94	93.7	92.74	498462
1725403200	93.26	0.21	0.23	93	93.26	92.21	481297
1725057600	93.05	1.43	1.56	91.58	93.21	90.94	601342
1724971200	91.62	0.07	0.08	92	92.17	91.12	366181
1724884800	91.55	0.26	0.28	91.42	91.84	90.77	416107
1724798400	91.29	0.36	0.40	90.79	91.86	90.52	310209

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Encompass Health Corporation (EHC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Encompass Health Corporation (EHC) Historical

Encompass Health Corporation (EHC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%