Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encompass Health Corporation | EHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.25% | 83.21 | 17:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.73 | 82.83 | 84.08 | 83.21 | 83.42 |
EHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.32 | 84.08 | 82.09 | 83.13 | 603,439 | 0.89 | 1.08% |
| 1 Month | 80.93 | 85.22 | 78.53 | 81.74 | 711,409 | 2.28 | 2.82% |
| 3 Months | 74.17 | 85.22 | 72.38 | 78.56 | 694,297 | 9.04 | 12.19% |
| 6 Months | 63.62 | 85.22 | 62.58 | 73.20 | 634,269 | 19.59 | 30.79% |
| 1 Year | 63.43 | 85.22 | 57.55 | 69.64 | 605,389 | 19.78 | 31.18% |
| 3 Years | 85.39 | 88.58 | 44.33 | 64.63 | 720,668 | -2.18 | -2.55% |
| 5 Years | 63.61 | 89.68 | 44.33 | 66.49 | 700,832 | 19.60 | 30.81% |
EHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 83.21 | -0.21 | -0.25% | 83.73 | 84.08 | 82.83 | 601,904 |
| May 02 2024 | 83.42 | 0.54 | 0.65% | 83.22 | 83.72 | 82.3815 | 465,428 |
| May 01 2024 | 82.88 | -0.50 | -0.60% | 82.83 | 84.07 | 82.815 | 543,838 |
| Apr 30 2024 | 83.38 | -0.26 | -0.31% | 83.52 | 83.90 | 82.75 | 764,397 |
| Apr 29 2024 | 83.64 | 1.17 | 1.42% | 82.77 | 83.92 | 82.6655 | 537,945 |
| Apr 26 2024 | 82.47 | -0.26 | -0.31% | 82.32 | 83.17 | 82.09 | 705,589 |
| Apr 25 2024 | 82.73 | -0.07 | -0.08% | 85.25 | 85.84 | 81.45 | 1,488,277 |
| Apr 24 2024 | 82.80 | 0.34 | 0.41% | 82.35 | 83.62 | 82.06 | 1,216,634 |
| Apr 23 2024 | 82.46 | 2.13 | 2.65% | 80.77 | 82.49 | 80.49 | 695,644 |
| Apr 22 2024 | 80.33 | 1.11 | 1.40% | 79.69 | 81.065 | 79.22 | 619,688 |
| Apr 19 2024 | 79.22 | 0.60 | 0.76% | 78.65 | 79.50 | 78.65 | 784,352 |
| Apr 18 2024 | 78.62 | -1.07 | -1.34% | 79.32 | 79.81 | 78.53 | 769,242 |
| Apr 17 2024 | 79.69 | -0.28 | -0.35% | 80.40 | 81.01 | 79.43 | 644,075 |
| Apr 16 2024 | 79.97 | -0.76 | -0.94% | 81.05 | 81.41 | 79.33 | 721,965 |
| Apr 15 2024 | 80.73 | 0.24 | 0.30% | 81.18 | 81.75 | 80.22 | 563,356 |
| Apr 12 2024 | 80.49 | -1.17 | -1.43% | 81.58 | 81.89 | 80.47 | 611,053 |
| Apr 11 2024 | 81.66 | 0.09 | 0.11% | 81.73 | 81.905 | 81.08 | 489,804 |
| Apr 10 2024 | 81.57 | -0.38 | -0.46% | 81.21 | 81.75 | 80.53 | 652,336 |
| Apr 09 2024 | 81.95 | -0.36 | -0.44% | 82.41 | 82.665 | 81.28 | 548,072 |
| Apr 08 2024 | 82.31 | -1.05 | -1.26% | 82.85 | 83.17 | 82.24 | 630,860 |
| Apr 05 2024 | 83.36 | 2.36 | 2.91% | 80.93 | 83.41 | 80.92 | 867,090 |
| Apr 04 2024 | 81.00 | -1.20 | -1.46% | 82.57 | 82.85 | 80.93 | 587,607 |
