ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Encompass Health Corporation

Encompass Health Corporation (EHC)

97.38
-1.73
( -1.75% )
Updated: 12:06:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.8148820326799.18100.29597.35100769599.27014549CS
4-1.46-1.4771347632598.84102.8695.6873666899.65481757CS
120.120.12338062924197.26103.8387.8568125297.19297822CS
266.286.8935236004491.1104.5587.8565710397.69603443CS
5221.1827.795275590676.2104.5574.2765172591.20248431CS
15629.0942.597744911468.29104.5544.3368572570.37757478CS
26027.4439.233628824769.94104.5544.3369587570.51478237CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640099.11-0.14-0.1498100.0197.83922215
174139080099.25-0.42-0.4299.11100.29597.392097285
174130440099.67-0.33-0.3399.5410098.63533524
17412180001001.551.5798.07100.18598.07770900
174113160098.45-1.34-1.3499.1899.3497.59714553
174104520099.79-0.35-0.3599.93100.78599.07679734
1740786000100.14-0.2-0.2099.56100.1595.68946340
1740699600100.341.121.1399.46101.2498.64732687
174061320099.22-1.41-1.4099.79100.39598.49525143
1740526800100.631.751.7799.2110198.71527722
174044040098.881.351.3897.5999.2997.5828465200
174018120097.53-2.36-2.3698.9799.7697.36789582
174009480099.89-1.69-1.66100.93101.37598.8667430
1740008400101.58-0.62-0.61101.38102.86101.19632556
1739922000102.21.341.33100.64102.34100.4402605081
1739576400100.860.720.72100.31101.64599.03588630
1739490000100.142.112.1598.51100.1697.78507589
173940360098.03-1.37-1.3899.2499.2497.43660325
173931720099.40.770.7898.84100.9698.63630202
173923080098.63-1.23-1.2399.23100.0896.69725755
173897160099.861.261.28102.36103.8397.3951188266
173888520098.6-3.6-3.52101.73102.0697.8751096305
1738798800102.21.041.03101.88102.38101.39718819
1738712400101.160.580.5899.76101.4499.76627702
1738626000100.581.311.3297.98101.5897.31756462
173836680099.270.860.8798.3103.12981029610
173828040098.412.842.9796.198.6195.56644583
173819400095.57-1.21-1.2596.6796.9495.02778599
173810760096.780.430.4596.5899.0296.41887145
173802120096.350.70.7395.9398.5895.44774747
173776200095.651.141.2194.995.9294.45533327
173767560094.5100.0094.5194.5194.510
173758920094.51-1.28-1.3495.8295.8294.09447723
173750280095.791.051.1195.7196.36595.41485451
173715720094.740.330.3594.4595.5794.4471076
173707080094.410.80.8593.5894.5693.175369007
173698440093.610.550.5993.994.01592.73349142
173689800093.060.50.5492.4493.1391.33442810
173681160092.561.511.6690.6792.6290.23529122
173655240091.05-1.79-1.9392.7692.9390.91452748
173637960092.841.271.3991.4492.9590.91595671
173629320091.570.360.3991.8992.35590.67818086
173620680091.210.030.0390.5891.86590.26644364
173594760091.18-0.67-0.7391.337591.8987.85809156
173586120091.85-0.5-0.5492.74592.8791.32515840
173568840092.35-0.07-0.0892.8993.292518370
173560200092.42-1.17-1.2593.493.492.05538810
173534280093.59-0.75-0.7994.2994.5392.795413306
173525640094.340.170.1894.0294.5793.75325476
173507784094.17-0.02-0.0293.9494.6693.305135355
173499720094.19-0.26-0.2893.9694.2592.94425473
173473800094.450.620.6694.1295.1993.72811351907
173465160093.83-0.48-0.5195.0195.355993.765732020
173456520094.31-2.63-2.7196.94597.3494.17705661
173447880096.94-0.78-0.8097.2697.57595.65953003
173439240097.72-0.47-0.4897.48599.7397.295783446
173413320098.19-0.47-0.4898.76599.4798.09519637
173404680098.66-2.92-2.87101.6514101.9998.21471124
1733960400101.580.290.29101.11102.19100.96812519

Your Recent History

Delayed Upgrade Clock