We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.40 | 14.30 | 12.50 | 7.48 % | 1,120 | 259 |
| 62.50 | 8.00 | 11.90 | 10.00 | -9.91 % | 560 | 182 |
| 65.00 | 5.80 | 9.30 | 7.33 | 7.16 % | 1,164 | 332 |
| 67.50 | 3.00 | 7.00 | 5.00 | 2.04 % | 2,800 | 650 |
| 70.00 | 1.70 | 3.50 | 2.35 | 18.09 % | 1,212 | 585 |
| 72.50 | 0.55 | 0.70 | 0.65 | -13.33 % | 33 | 814 |
| 75.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,155 |
| 77.50 | 0.05 | 0.25 | 0.03 | -40.00 % | 17 | 1,442 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 30 | 160 |
| 62.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 181 |
| 67.50 | 0.05 | 0.20 | 0.15 | -40.00 % | 11 | 261 |
| 70.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 7 | 303 |
| 72.50 | 1.25 | 1.40 | 1.33 | -21.76 % | 13 | 235 |
| 75.00 | 2.30 | 3.50 | 3.80 | -15.56 % | 1 | 368 |
| 77.50 | 3.90 | 7.70 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 6.40 | 10.30 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 8.90 | 12.70 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
