We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 23.00 | 20.90 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.10 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 13.10 | 10.50 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 7.30 | 9.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.95 | 2.15 | 1.95 | -33.90 % | 130 | 522 |
| 95.00 | 0.10 | 0.30 | 0.39 | 11.43 % | 6 | 129 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 954 |
| 105.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 567 |
| 110.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 69 |
| 80.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 80 |
| 85.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 269 |
| 90.00 | 0.85 | 1.05 | 1.35 | -42.55 % | 1 | 168 |
| 95.00 | 3.90 | 4.30 | 4.00 | -33.33 % | 6 | 291 |
| 100.00 | 7.00 | 11.00 | 6.50 | 0.00 % | 0 | 241 |
| 105.00 | 12.80 | 15.00 | 7.44 | 0.00 % | 0 | 141 |
| 110.00 | 18.00 | 20.40 | 8.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
