We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.60 | 28.30 | 13.00 | 0.00 % | 0 | 5 |
| 165.00 | 15.80 | 23.30 | 16.50 | 0.00 % | 0 | 25 |
| 170.00 | 11.90 | 16.30 | 14.60 | 0.00 % | 0 | 28 |
| 175.00 | 8.30 | 12.90 | 10.50 | 0.00 % | 0 | 71 |
| 180.00 | 6.80 | 7.40 | 7.50 | 7.14 % | 4 | 97 |
| 185.00 | 0.70 | 4.60 | 4.40 | 0.00 % | 0 | 136 |
| 190.00 | 2.35 | 2.70 | 2.40 | -16.96 % | 6 | 177 |
| 195.00 | 1.25 | 1.50 | 1.28 | -26.86 % | 1 | 274 |
| 200.00 | 0.35 | 0.85 | 0.71 | -16.47 % | 9 | 258 |
| 210.00 | 0.20 | 0.40 | 0.26 | -39.53 % | 32 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.25 | 0.43 | 0.00 % | 0 | 36 |
| 165.00 | 0.25 | 0.65 | 0.38 | -15.56 % | 1 | 124 |
| 170.00 | 0.55 | 0.75 | 0.60 | -10.45 % | 3 | 64 |
| 175.00 | 0.50 | 1.40 | 1.13 | -31.52 % | 3 | 108 |
| 180.00 | 2.50 | 2.75 | 2.65 | -14.52 % | 5 | 104 |
| 185.00 | 4.20 | 5.00 | 5.10 | -3.77 % | 7 | 40 |
| 190.00 | 7.40 | 8.50 | 8.70 | 0.00 % | 0 | 47 |
| 195.00 | 11.50 | 15.20 | 17.00 | 0.00 % | 0 | 60 |
| 200.00 | 15.60 | 19.80 | 27.11 | 0.00 % | 0 | 53 |
| 210.00 | 22.60 | 29.90 | 33.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
