We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.525 | 1.55852768874 | 226.175 | 232.87 | 222.5 | 422317 | 226.87588917 | CS |
| 4 | -14.275 | -5.85100932473 | 243.975 | 250.58 | 222.5 | 418910 | 234.25269835 | CS |
| 12 | 38.2 | 19.9477806789 | 191.5 | 257 | 187.64 | 637544 | 233.122533 | CS |
| 26 | 22.7 | 10.9661835749 | 207 | 257 | 183.48 | 592234 | 216.26043029 | CS |
| 52 | -67.9 | -22.8158602151 | 297.6 | 317.5 | 169.43 | 624716 | 223.71069508 | CS |
| 156 | -301.47 | -56.7558408796 | 531.17 | 531.26 | 168.5925 | 618891 | 269.97980075 | CS |
| 260 | -4.13 | -1.76624043108 | 233.83 | 727.5 | 151.97 | 515590 | 312.15742376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 229.08 | -0.01 | -0.00 | 231.76 | 232.02 | 227.99 | 380347 |
| 1737070800 | 229.09 | 0.35 | 0.15 | 227.85 | 230.26 | 226.71 | 302889 |
| 1736984400 | 228.74 | 1.94 | 0.86 | 231.28 | 232.87 | 226.2 | 343204 |
| 1736898000 | 226.8 | 0.98 | 0.43 | 226.66 | 228.2 | 224.65 | 366369 |
| 1736811600 | 225.82 | 0.2 | 0.09 | 223.83 | 226.47 | 222.5 | 488900 |
| 1736552400 | 225.62 | -2.89 | -1.26 | 224.83 | 228.88 | 224.6 | 615261 |
| 1736379600 | 228.51 | 0.06 | 0.03 | 229.3 | 229.745 | 224.2831 | 398287 |
| 1736293200 | 228.45 | -2.54 | -1.10 | 231.69 | 235.195 | 227.93 | 366971 |
| 1736206800 | 230.99 | 0.27 | 0.12 | 231 | 234.715 | 230.46 | 510585 |
| 1735947600 | 230.72 | 1.56 | 0.68 | 230.41 | 231.97 | 227.73 | 374277 |
| 1735861200 | 229.16 | -4.66 | -1.99 | 236.14 | 236.14 | 228.655 | 421054 |
| 1735688400 | 233.82 | -0.86 | -0.37 | 235.27 | 235.92 | 231.93 | 298192 |
| 1735602000 | 234.68 | -3.79 | -1.59 | 236.09 | 236.09 | 231.58 | 324309 |
| 1735342800 | 238.47 | -2.71 | -1.12 | 239.95 | 243.07 | 236.9 | 319528 |
| 1735256400 | 241.18 | -1.29 | -0.53 | 241.05 | 243.67 | 240.03 | 298315 |
| 1735077840 | 242.47 | -1.33 | -0.55 | 243.09 | 243.8399 | 241.69 | 240651 |
| 1734997200 | 243.8 | -4.46 | -1.80 | 246.87 | 247.45 | 243.195 | 277155 |
| 1734738000 | 248.26 | 1.46 | 0.59 | 242.77 | 250.58 | 242.53 | 1260419 |
| 1734651600 | 246.8 | 7.69 | 3.22 | 244.02 | 253.08 | 243.3 | 637321 |
| 1734565200 | 239.11 | -8.81 | -3.55 | 247.5 | 249.801 | 239 | 702197 |
| 1734478800 | 247.92 | 4.55 | 1.87 | 245.29 | 249.94 | 245.29 | 489332 |
| 1734392400 | 243.37 | -1.27 | -0.52 | 244.47 | 245.84 | 242.81 | 545179 |
| 1734133200 | 244.64 | -5.43 | -2.17 | 249.51 | 251.1001 | 244.36 | 767487 |
| 1734046800 | 250.07 | -2.93 | -1.16 | 250.52 | 251.25 | 247.01 | 691157 |
| 1733960400 | 253 | 2.91 | 1.16 | 252.6 | 257 | 250.46 | 878800 |
| 1733874000 | 250.09 | 2.89 | 1.17 | 248.08 | 251.52 | 245.37 | 873972 |
| 1733787600 | 247.2 | 1.75 | 0.71 | 245.84 | 251.6 | 242.19 | 1490832 |
| 1733528400 | 245.45 | 5.08 | 2.11 | 247.41 | 252.4 | 243.57 | 1982657 |
| 1733442000 | 240.37 | -1.54 | -0.64 | 243 | 244.23 | 239 | 1124907 |
| 1733355600 | 241.91 | 1.4 | 0.58 | 242.06 | 243.3699 | 239.59 | 933590 |
| 1733269200 | 240.51 | -3.28 | -1.35 | 245 | 245.13 | 239.69 | 602381 |
| 1733182800 | 243.79 | -0.13 | -0.05 | 244.57 | 246.02 | 242.42 | 695537 |
| 1732917840 | 243.92 | -1.87 | -0.76 | 247 | 247 | 243.91 | 275090 |
| 1732750800 | 245.79 | -2.88 | -1.16 | 248.26 | 248.445 | 242.8 | 433942 |
| 1732664400 | 248.67 | -0.49 | -0.20 | 248.16 | 248.85 | 242.84 | 582778 |
| 1732578000 | 249.16 | 3.89 | 1.59 | 249.2 | 250.67 | 246.73 | 728204 |
| 1732318800 | 245.27 | 0.05 | 0.02 | 244.37 | 247.12 | 242.94 | 422931 |
| 1732232400 | 245.22 | 10.72 | 4.57 | 235.42 | 245.715 | 234.95 | 742634 |
| 1732146000 | 234.5 | 6.9 | 3.03 | 228.48 | 235.26 | 226.28 | 526305 |
| 1732059600 | 227.6 | -5.8 | -2.49 | 230.89 | 230.89 | 226.56 | 501079 |
| 1731973200 | 233.4 | -1.89 | -0.80 | 234.31 | 235.53 | 230.8229 | 558292 |
| 1731714000 | 235.29 | -9.57 | -3.91 | 241.15 | 243.27 | 233.16 | 851811 |
| 1731627600 | 244.86 | -3.84 | -1.54 | 248.5 | 249.27 | 242.75 | 684812 |
| 1731541200 | 248.7 | 2.95 | 1.20 | 245.8 | 249.5 | 243.7173 | 666924 |
| 1731454800 | 245.75 | 2.5 | 1.03 | 244.21 | 248.04 | 243.16 | 672550 |
| 1731368400 | 243.25 | 9.8 | 4.20 | 237.28 | 247.29 | 237.14 | 880235 |
| 1731109200 | 233.45 | 0.53 | 0.23 | 234 | 236.94 | 230.19 | 791510 |
| 1731022800 | 232.92 | 30.23 | 14.91 | 230.61 | 240 | 223.02 | 1411299 |
| 1730936400 | 202.69 | 10.47 | 5.45 | 200 | 203.3 | 197.93 | 1384545 |
| 1730850000 | 192.22 | 2.92 | 1.54 | 189.16 | 192.22 | 188.05 | 642642 |
| 1730763600 | 189.3 | 0.08 | 0.04 | 188.01 | 191.31 | 187.64 | 493286 |
| 1730500800 | 189.22 | 0.57 | 0.30 | 188.4 | 191.35 | 187.67 | 568832 |
| 1730414400 | 188.65 | -0.46 | -0.24 | 188.97 | 191.98 | 188.34 | 843205 |
| 1730328000 | 189.11 | -4.77 | -2.46 | 192.33 | 195.07 | 188.97 | 340646 |
| 1730241600 | 193.88 | 2.59 | 1.35 | 191.12 | 195.76 | 191.12 | 1029886 |
| 1730155200 | 191.29 | -0.23 | -0.12 | 193.55 | 195.01 | 190.87 | 259469 |
| 1729896000 | 191.52 | 0.54 | 0.28 | 191.5 | 194.85 | 190.59 | 375572 |
| 1729809600 | 190.98 | -2.18 | -1.13 | 194.37 | 195.05 | 190.67 | 263331 |
| 1729723200 | 193.16 | -4.79 | -2.42 | 197.47 | 198.93 | 192.21 | 277087 |
| 1729636800 | 197.95 | -2.03 | -1.02 | 199.45 | 200.0123 | 196.7 | 247855 |
| 1729550400 | 199.98 | -1.6 | -0.79 | 200.63 | 202.12 | 199.57 | 259487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
