We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.49 | 20.00 | 3.49 | 0.00 % | 0 | 24 |
| 49.00 | 2.90 | 4.10 | 3.20 | 0.00 % | 0 | 803 |
| 49.50 | 2.40 | 3.60 | 2.67 | 0.00 % | 0 | 13 |
| 50.00 | 2.01 | 2.96 | 2.25 | 0.00 % | 0 | 5,872 |
| 51.00 | 1.66 | 20.00 | 1.66 | 0.00 % | 0 | 125 |
| 52.00 | 0.60 | 20.00 | 0.60 | 0.00 % | 0 | 1,401 |
| 53.00 | 0.18 | 10.00 | 0.18 | 0.00 % | 0 | 2,173 |
| 54.00 | 0.06 | 1.31 | 0.06 | 0.00 % | 0 | 855 |
| 55.00 | 0.03 | 20.00 | 0.03 | 0.00 % | 0 | 4,113 |
| 56.00 | 0.01 | 20.00 | 0.01 | 0.00 % | 0 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.02 | 20.00 | 0.02 | 0.00 % | 0 | 50 |
| 49.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,295 |
| 49.50 | 0.01 | 20.00 | 0.01 | 0.00 % | 0 | 227 |
| 50.00 | 0.03 | 20.00 | 0.03 | 0.00 % | 0 | 4,470 |
| 51.00 | 0.09 | 20.00 | 0.09 | 0.00 % | 0 | 492 |
| 52.00 | 0.34 | 10.00 | 0.34 | 0.00 % | 0 | 3,068 |
| 53.00 | 0.95 | 20.00 | 0.95 | 0.00 % | 0 | 1,430 |
| 54.00 | 2.08 | 20.00 | 2.08 | 0.00 % | 0 | 216 |
| 55.00 | 1.85 | 3.65 | 2.85 | 0.00 % | 0 | 1,388 |
| 56.00 | 4.04 | 20.00 | 4.04 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
