We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.44 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.65 | 2.82 | 2.76 | -4.83 % | 4 | 162 |
| 47.00 | 2.24 | 2.37 | 2.38 | 0.00 % | 0 | 92 |
| 47.50 | 1.74 | 1.96 | 2.49 | 21.46 % | 7 | 41 |
| 48.00 | 1.44 | 1.72 | 1.87 | 0.00 % | 0 | 68 |
| 48.50 | 1.08 | 1.39 | 1.01 | -12.93 % | 2 | 190 |
| 49.00 | 0.76 | 1.08 | 0.81 | -41.30 % | 1 | 120 |
| 49.50 | 0.55 | 0.82 | 0.46 | -45.24 % | 1 | 55 |
| 50.00 | 0.39 | 0.43 | 0.48 | -7.69 % | 230 | 8,136 |
| 51.00 | 0.16 | 0.19 | 0.12 | -68.42 % | 6 | 281 |
| 52.00 | 0.05 | 0.09 | 0.06 | -70.00 % | 73 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.11 | 0.14 | 1.04 | 0.00 % | 0 | 101 |
| 47.00 | 0.16 | 0.19 | 1.06 | 0.00 % | 0 | 171 |
| 47.50 | 0.11 | 0.28 | 0.37 | 0.00 % | 0 | 134 |
| 48.00 | 0.17 | 0.39 | 0.50 | -10.71 % | 2 | 78 |
| 48.50 | 0.46 | 0.69 | 0.74 | 0.00 % | 0 | 50 |
| 49.00 | 0.63 | 0.86 | 0.92 | -10.68 % | 3 | 100 |
| 49.50 | 0.83 | 1.02 | 1.81 | 0.00 % | 0 | 66 |
| 50.00 | 1.23 | 1.39 | 1.30 | -58.06 % | 2 | 288 |
| 51.00 | 1.94 | 2.09 | 2.03 | -23.97 % | 2 | 81 |
| 52.00 | 2.88 | 3.05 | 3.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
