We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 190 | Day's Range | 1.00 - 1.01 |
| Open | 1.00 | Prev Close | 1.16 | Last Trade | 3/12/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.52 | 2.73 | 2.38 | 0.00 % | 0 | 92 |
| 47.50 | 2.09 | 2.33 | 2.49 | 21.46 % | 7 | 41 |
| 48.00 | 1.71 | 1.83 | 1.87 | 0.00 % | 0 | 68 |
| 48.50 | 1.20 | 1.46 | 1.01 | -12.93 % | 2 | 190 |
| 49.00 | 0.97 | 1.09 | 0.81 | -41.30 % | 1 | 120 |
| 49.50 | 0.72 | 0.80 | 0.46 | -45.24 % | 1 | 55 |
| 50.00 | 0.41 | 0.55 | 0.51 | -1.92 % | 427 | 8,136 |
| 51.00 | 0.20 | 0.27 | 0.12 | -68.42 % | 6 | 281 |
| 52.00 | 0.07 | 0.12 | 0.05 | -75.00 % | 89 | 206 |
| 53.00 | 0.01 | 0.11 | 0.14 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.10 | 0.14 | 1.06 | 0.00 % | 0 | 171 |
| 47.50 | 0.16 | 0.20 | 0.37 | 0.00 % | 0 | 134 |
| 48.00 | 0.20 | 0.33 | 0.50 | -10.71 % | 2 | 78 |
| 48.50 | 0.32 | 0.42 | 0.74 | 0.00 % | 0 | 50 |
| 49.00 | 0.49 | 0.58 | 0.92 | -10.68 % | 3 | 100 |
| 49.50 | 0.70 | 0.81 | 1.81 | 0.00 % | 0 | 66 |
| 50.00 | 0.95 | 1.06 | 1.11 | -64.19 % | 3 | 288 |
| 51.00 | 1.56 | 1.82 | 2.03 | -23.97 % | 2 | 81 |
| 52.00 | 2.46 | 2.70 | 3.00 | 0.00 % | 0 | 14 |
| 53.00 | 3.35 | 3.65 | 5.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
