We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 100 | Day's Range | 0.70 - 0.97 |
| Open | 0.70 | Prev Close | 1.03 | Last Trade | 3/12/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.50 | 2.59 | 2.38 | 0.00 % | 0 | 92 |
| 47.50 | 2.02 | 2.30 | 2.49 | 21.46 % | 7 | 41 |
| 48.00 | 1.67 | 1.80 | 1.66 | -11.23 % | 10 | 68 |
| 48.50 | 1.29 | 1.35 | 1.01 | -12.93 % | 2 | 190 |
| 49.00 | 0.96 | 1.01 | 0.81 | -41.30 % | 1 | 120 |
| 49.50 | 0.68 | 0.72 | 0.74 | -11.90 % | 2 | 55 |
| 50.00 | 0.45 | 0.55 | 0.48 | -7.69 % | 597 | 8,136 |
| 51.00 | 0.18 | 0.23 | 0.12 | -68.42 % | 6 | 281 |
| 52.00 | 0.06 | 0.08 | 0.05 | -75.00 % | 89 | 206 |
| 53.00 | 0.02 | 0.08 | 0.14 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.12 | 0.15 | 0.11 | -89.62 % | 1 | 171 |
| 47.50 | 0.17 | 0.21 | 0.37 | 0.00 % | 0 | 134 |
| 48.00 | 0.26 | 0.30 | 0.50 | -10.71 % | 2 | 78 |
| 48.50 | 0.38 | 0.43 | 0.74 | 0.00 % | 0 | 50 |
| 49.00 | 0.54 | 0.61 | 0.92 | -10.68 % | 3 | 100 |
| 49.50 | 0.76 | 0.83 | 1.81 | 0.00 % | 0 | 66 |
| 50.00 | 1.04 | 1.18 | 1.11 | -64.19 % | 3 | 288 |
| 51.00 | 1.74 | 1.89 | 2.03 | -23.97 % | 2 | 81 |
| 52.00 | 2.57 | 2.80 | 3.00 | 0.00 % | 0 | 14 |
| 53.00 | 3.50 | 3.70 | 5.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
