We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2,280 | Day's Range | 3.30 - 3.80 |
| Open | 3.30 | Prev Close | 3.30 | Last Trade | 2/26/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 22.20 | 11.25 | 0.00 % | 0 | 14 |
| 25.00 | 17.90 | 18.20 | 18.39 | 0.00 % | 0 | 96 |
| 30.00 | 12.80 | 13.30 | 11.80 | 0.00 % | 0 | 95 |
| 35.00 | 8.10 | 8.30 | 7.50 | 0.00 % | 0 | 620 |
| 40.00 | 3.70 | 4.00 | 3.80 | 15.15 % | 7 | 2,280 |
| 45.00 | 1.05 | 1.15 | 1.10 | 19.57 % | 36 | 1,792 |
| 50.00 | 0.20 | 0.30 | 0.22 | -8.33 % | 17 | 613 |
| 55.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 412 |
| 35.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 12 | 618 |
| 40.00 | 0.65 | 0.85 | 0.78 | -17.89 % | 10 | 2,825 |
| 45.00 | 2.95 | 3.20 | 4.00 | 0.00 % | 0 | 375 |
| 50.00 | 6.90 | 7.50 | 8.10 | 0.00 % | 0 | 37 |
| 55.00 | 11.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
