We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 609 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.80 | 16.36 | 0.00 % | 0 | 22 |
| 22.50 | 18.70 | 22.50 | 11.25 | 0.00 % | 0 | 14 |
| 25.00 | 17.00 | 18.70 | 18.39 | 0.00 % | 0 | 96 |
| 30.00 | 13.20 | 13.40 | 11.80 | 0.00 % | 0 | 95 |
| 35.00 | 8.30 | 8.50 | 6.47 | 0.00 % | 0 | 610 |
| 40.00 | 3.90 | 4.20 | 4.02 | 40.07 % | 18 | 1,683 |
| 45.00 | 0.80 | 0.95 | 0.92 | 17.95 % | 842 | 1,237 |
| 50.00 | 0.20 | 0.25 | 0.24 | 60.00 % | 5 | 609 |
| 55.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 22.50 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 125 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 412 |
| 35.00 | 0.15 | 0.20 | 0.20 | -23.08 % | 1 | 607 |
| 40.00 | 0.85 | 1.00 | 0.95 | -17.39 % | 1,245 | 1,613 |
| 45.00 | 2.90 | 3.10 | 4.00 | 0.00 % | 0 | 375 |
| 50.00 | 6.90 | 7.20 | 10.90 | 0.00 % | 0 | 36 |
| 55.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
