We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 21.30 | 11.25 | 0.00 % | 0 | 14 |
| 25.00 | 18.10 | 18.40 | 18.39 | 0.00 % | 0 | 96 |
| 30.00 | 13.10 | 13.40 | 11.80 | 0.00 % | 0 | 95 |
| 35.00 | 8.20 | 8.50 | 7.50 | 0.00 % | 0 | 620 |
| 40.00 | 3.90 | 4.10 | 3.90 | 18.18 % | 28 | 2,280 |
| 45.00 | 1.15 | 1.25 | 1.22 | 32.61 % | 56 | 1,792 |
| 50.00 | 0.25 | 0.30 | 0.27 | 12.50 % | 26 | 613 |
| 55.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 412 |
| 35.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 12 | 618 |
| 40.00 | 0.65 | 0.80 | 0.75 | -21.05 % | 65 | 2,825 |
| 45.00 | 2.90 | 3.10 | 4.00 | 0.00 % | 0 | 375 |
| 50.00 | 6.90 | 7.20 | 7.00 | -13.58 % | 1 | 37 |
| 55.00 | 11.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
