We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 8.80 | 5.90 | 0.00 % | 0 | 3 |
| 60.00 | 0.55 | 2.60 | 2.41 | 14.76 % | 3 | 198 |
| 65.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 10 | 454 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 23 |
| 60.00 | 0.80 | 0.95 | 1.18 | 0.00 % | 0 | 91 |
| 65.00 | 1.70 | 6.50 | 5.59 | 0.00 % | 0 | 1 |
| 70.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
