We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.96347346657 | 58.04 | 58.57 | 55.76 | 2024054 | 57.33328875 | CS |
| 4 | -0.734 | -1.28650050829 | 57.054 | 58.57 | 54.75 | 2012495 | 56.78954809 | CS |
| 12 | -9.64 | -14.6149181322 | 65.96 | 66.24 | 54.75 | 2158815 | 59.552645 | CS |
| 26 | -5.14 | -8.36316303287 | 61.46 | 68.85 | 54.75 | 2142444 | 63.21485807 | CS |
| 52 | 2.94 | 5.50768077932 | 53.38 | 68.85 | 52.71 | 2278150 | 60.55827747 | CS |
| 156 | -31.14 | -35.6048479305 | 87.46 | 94.63 | 52.03 | 2084214 | 69.04053212 | CS |
| 260 | -34.69 | -38.1166904736 | 91.01 | 99.42 | 52.03 | 1887946 | 74.64090928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1737589200 | 55.79 | -2.44 | -4.19 | 57.85 | 57.95 | 55.76 | 1916153 |
| 1737502800 | 58.23 | 0.36 | 0.62 | 58.06 | 58.57 | 57.995 | 2018335 |
| 1737157200 | 57.87 | -0.25 | -0.43 | 58.04 | 58.51 | 57.69 | 2137674 |
| 1737070800 | 58.12 | 1.51 | 2.67 | 56.48 | 58.16 | 56.44 | 2310472 |
| 1736984400 | 56.61 | 0.63 | 1.13 | 56.85 | 57.35 | 56.45 | 2278968 |
| 1736898000 | 55.98 | 0.12 | 0.21 | 55.82 | 56.31 | 55.8 | 1747817 |
| 1736811600 | 55.86 | 0.23 | 0.41 | 55.99 | 56.04 | 54.75 | 2316580 |
| 1736552400 | 55.63 | -1.09 | -1.92 | 56.15 | 56.78 | 55.6 | 3649270 |
| 1736379600 | 56.72 | 0.64 | 1.14 | 55.96 | 56.76 | 55.31 | 2146340 |
| 1736293200 | 56.08 | -0.15 | -0.27 | 56.795 | 57.19 | 56.012 | 1982060 |
| 1736206800 | 56.23 | -1.08 | -1.88 | 57.19 | 57.38 | 55.93 | 1761019 |
| 1735947600 | 57.31 | -0.03 | -0.05 | 57.24 | 57.79 | 57.19 | 1697194 |
| 1735861200 | 57.34 | -0.09 | -0.16 | 57.87 | 58.035 | 57.195 | 1825079 |
| 1735688400 | 57.43 | 0.13 | 0.23 | 57.4 | 57.75 | 56.92 | 1634244 |
| 1735602000 | 57.3 | -0.02 | -0.03 | 57.06 | 57.51 | 56.84 | 1709656 |
| 1735342800 | 57.32 | -0.02 | -0.03 | 57.054 | 57.7999 | 57.054 | 1069064 |
| 1735256400 | 57.34 | 0.06 | 0.10 | 57.02 | 57.635 | 57 | 1354472 |
| 1735077840 | 57.28 | 0.1 | 0.17 | 57.15 | 57.33 | 56.82 | 552205 |
| 1734997200 | 57.18 | 0.23 | 0.40 | 56.71 | 57.23 | 56.28 | 1905979 |
| 1734738000 | 56.95 | 1.05 | 1.88 | 55.865 | 57.14 | 55.865 | 6771574 |
| 1734651600 | 55.9 | -0.26 | -0.46 | 56.135 | 56.86 | 55.89 | 2792260 |
| 1734565200 | 56.16 | -2.35 | -4.02 | 57.72 | 58.05 | 56.13 | 2457585 |
| 1734478800 | 58.51 | 0.38 | 0.65 | 57.797 | 59.03 | 57.7475 | 1824103 |
| 1734392400 | 58.13 | -1.39 | -2.34 | 59.32 | 59.64 | 58.01 | 2309427 |
| 1734133200 | 59.52 | -0.27 | -0.45 | 59.95 | 60.14 | 59.255 | 1462716 |
| 1734046800 | 59.79 | -0.2 | -0.33 | 60.01 | 60.1 | 59.48 | 2113040 |
| 1733960400 | 59.99 | -0.55 | -0.91 | 60.54 | 60.85 | 59.66 | 1972839 |
| 1733874000 | 60.54 | 0.29 | 0.48 | 60.155 | 60.92 | 59.04 | 1760457 |
| 1733787600 | 60.25 | 0.47 | 0.79 | 60 | 61.17 | 59.66 | 2259280 |
| 1733528400 | 59.78 | -1.86 | -3.02 | 61.72 | 61.7394 | 59.67 | 2558346 |
| 1733442000 | 61.64 | -0.15 | -0.24 | 62.06 | 62.17 | 61.4 | 1649456 |
| 1733355600 | 61.79 | 0.48 | 0.78 | 61.93 | 62.77 | 61.5507 | 2781269 |
| 1733269200 | 61.31 | -2.36 | -3.71 | 63.5 | 63.55 | 61.27 | 2146892 |
| 1733182800 | 63.67 | -0.82 | -1.27 | 64.34 | 64.34 | 63.37 | 2148293 |
| 1732917840 | 64.489999 | -0.1 | -0.15 | 64.54 | 64.709999 | 64.05 | 899785 |
| 1732750800 | 64.59 | 1.01 | 1.59 | 63.58 | 65.209999 | 63.58 | 1297673 |
| 1732664400 | 63.58 | -0.4 | -0.63 | 63.71 | 63.77 | 62.83 | 1396469 |
| 1732578000 | 63.98 | 0.6 | 0.95 | 63.89 | 64.069999 | 63.37 | 3354795 |
| 1732318800 | 63.38 | 0.63 | 1.00 | 62.82 | 63.75 | 62.77 | 1390117 |
| 1732232400 | 62.75 | 1.14 | 1.85 | 61.65 | 62.8 | 61.39 | 1419372 |
| 1732146000 | 61.61 | -0.06 | -0.10 | 61.58 | 61.67 | 61.19 | 2348685 |
| 1732059600 | 61.67 | -0.4 | -0.64 | 61.73 | 61.82 | 61.13 | 2117143 |
| 1731973200 | 62.07 | 0.22 | 0.36 | 61.59 | 62.265 | 61.47 | 1662042 |
| 1731714000 | 61.85 | 0.37 | 0.60 | 61.2407 | 62.06 | 61.225 | 1619311 |
| 1731627600 | 61.48 | 0.64 | 1.05 | 60.75 | 61.92 | 60.66 | 1713230 |
| 1731541200 | 60.84 | 0.27 | 0.45 | 60.86 | 61.04 | 60.14 | 1992591 |
| 1731454800 | 60.57 | -0.52 | -0.85 | 60.81 | 60.98 | 60.18 | 1696483 |
| 1731368400 | 61.09 | -0.31 | -0.50 | 61.3 | 61.53 | 60.83 | 2129592 |
| 1731109200 | 61.4 | 0.58 | 0.95 | 61.1638 | 61.61 | 60.91 | 2394153 |
| 1731022800 | 60.82 | 0.12 | 0.20 | 60.82 | 61.76 | 60.58 | 2830604 |
| 1730936400 | 60.7 | -1.37 | -2.21 | 61.02 | 61.51 | 59.88 | 4147889 |
| 1730850000 | 62.07 | -1.33 | -2.10 | 63.01 | 63.14 | 61.04 | 4797482 |
| 1730763600 | 63.4 | -0.27 | -0.42 | 63.51 | 64.16 | 63.02 | 2049885 |
| 1730500800 | 63.67 | -2.18 | -3.31 | 65.959999 | 66.239999 | 63.575 | 2298601 |
| 1730414400 | 65.849999 | 0.36 | 0.55 | 65.989999 | 66.62 | 65.64 | 3605793 |
| 1730328000 | 65.489999 | 0.94 | 1.46 | 64.709999 | 65.64 | 64.68 | 2198849 |
| 1730241600 | 64.55 | -1.94 | -2.92 | 65.65 | 65.94 | 64.34 | 1874146 |
| 1730155200 | 66.489999 | 0.65 | 0.99 | 66.22 | 66.84 | 66.019999 | 1525453 |
| 1729896000 | 65.84 | -0.98 | -1.47 | 66.92 | 67.14 | 65.775 | 1386913 |
| 1729809600 | 66.819999 | -0.27 | -0.40 | 66.95 | 67.15 | 66.5 | 1483556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
