We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 43.50 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.30 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.90 | 9.00 | 9.30 | 0.00 % | 0 | 2 |
| 290.00 | 2.90 | 4.90 | 4.60 | 0.00 % | 0 | 7 |
| 300.00 | 1.40 | 3.40 | 2.45 | 0.00 % | 0 | 51 |
| 310.00 | 0.45 | 2.50 | 3.90 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.90 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.35 | 6.00 | 4.00 | 0.00 % | 0 | 1 |
| 270.00 | 5.40 | 7.00 | 6.48 | 0.00 % | 0 | 22 |
| 280.00 | 9.90 | 13.80 | 5.68 | 0.00 % | 0 | 9 |
| 290.00 | 16.70 | 20.60 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 24.50 | 28.80 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 33.50 | 38.20 | 18.08 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
