We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.40 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.60 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.40 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 11.40 | 31.00 | 0.00 % | 0 | 4 |
| 250.00 | 0.55 | 1.80 | 37.25 | 0.00 % | 0 | 5 |
| 260.00 | 0.60 | 1.35 | 3.31 | 0.00 % | 0 | 5 |
| 270.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 8 |
| 280.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 17 |
| 290.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 64 |
| 240.00 | 1.24 | 0.75 | 1.24 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 1.45 | 0.41 | -10.87 % | 1 | 51 |
| 260.00 | 7.80 | 12.50 | 5.40 | 0.00 % | 0 | 11 |
| 270.00 | 18.50 | 21.60 | 12.96 | 0.00 % | 0 | 11 |
| 280.00 | 28.10 | 31.60 | 26.70 | 0.00 % | 0 | 21 |
| 290.00 | 38.10 | 41.60 | 36.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
