We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 5 | Day's Range | 3.31 - 3.31 |
| Open | 3.31 | Prev Close | 11.90 | Last Trade | 2/20/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.30 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.10 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.10 | 19.50 | 31.00 | 0.00 % | 0 | 4 |
| 250.00 | 6.20 | 9.50 | 37.25 | 0.00 % | 0 | 5 |
| 260.00 | 0.25 | 1.90 | 3.31 | -72.18 % | 1 | 5 |
| 270.00 | 0.05 | 1.20 | 0.05 | -98.79 % | 3 | 8 |
| 280.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 17 |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 300.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 64 |
| 240.00 | 1.24 | 0.50 | 1.24 | 0.00 % | 0 | 6 |
| 250.00 | 0.10 | 0.55 | 0.46 | 0.00 % | 5 | 55 |
| 260.00 | 2.70 | 5.40 | 5.40 | 575.00 % | 2 | 11 |
| 270.00 | 10.70 | 14.10 | 12.96 | 259.00 % | 11 | 13 |
| 280.00 | 21.50 | 24.10 | 26.70 | 181.05 % | 28 | 20 |
| 290.00 | 31.40 | 34.10 | 36.70 | 46.92 % | 8 | 3 |
| 300.00 | 41.10 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
