We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 10.90 | 17.00 | 0.00 % | 0 | 1 |
| 62.50 | 6.30 | 8.50 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.50 | 7.20 | 10.20 | 0.00 % | 0 | 11 |
| 67.50 | 3.40 | 4.30 | 2.50 | 0.00 % | 0 | 53 |
| 70.00 | 1.55 | 1.90 | 1.30 | 11.11 % | 1 | 866 |
| 72.50 | 0.60 | 0.75 | 0.40 | 0.00 % | 1 | 939 |
| 75.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 1,501 |
| 77.50 | 0.10 | 0.10 | 0.10 | -28.57 % | 1 | 3,297 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 12 |
| 60.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 13 |
| 62.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 68 |
| 65.00 | 0.15 | 0.25 | 0.35 | 16.67 % | 1 | 278 |
| 67.50 | 0.45 | 0.60 | 1.30 | 0.00 % | 0 | 275 |
| 70.00 | 0.55 | 1.40 | 2.53 | 0.00 % | 0 | 559 |
| 72.50 | 2.55 | 2.80 | 4.50 | 0.00 % | 0 | 490 |
| 75.00 | 4.50 | 4.90 | 6.10 | 0.00 % | 0 | 491 |
| 77.50 | 6.60 | 9.20 | 3.50 | 0.00 % | 0 | 39 |
| 80.00 | 9.30 | 11.70 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
