S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

21.26

-0.34 (-1.57%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

FBP Dec 20 2024 30 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Dec 20 2024
Offer	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - Dec 20 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.10	14.00	0.00	0.00 %	0	0
12.50	6.60	11.50	0.00	0.00 %	0	0
15.00	4.10	8.90	0.00	0.00 %	0	0
17.50	3.20	5.90	2.28	0.00 %	0	7
20.00	0.10	2.85	1.90	0.00 %	0	4
22.50	0.05	0.85	0.05	0.00 %	0	366
25.00	0.22	0.60	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.55	1.40	0.55	0.00 %	0	40
22.50	1.20	2.45	1.20	0.00 %	0	25
25.00	3.20	5.50	0.00	0.00 %	0	0
30.00	8.20	10.60	0.00	0.00 %	0	0

K3 Business Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions