We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 2 |
| 37.00 | 2.90 | 3.00 | 2.95 | 0.00 % | 0 | 37 |
| 38.00 | 2.00 | 2.45 | 3.13 | 0.00 % | 0 | 19 |
| 39.00 | 1.20 | 1.30 | 1.24 | 0.00 % | 0 | 1,213 |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 1,570 |
| 41.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 298 |
| 42.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 1 | 64 |
| 43.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 46 |
| 44.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 6 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 92 |
| 38.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 488 |
| 39.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 961 |
| 40.00 | 1.00 | 1.10 | 1.15 | 0.00 % | 0 | 57 |
| 41.00 | 1.65 | 1.80 | 2.00 | 0.00 % | 0 | 11 |
| 42.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 3.80 | 4.80 | 0.00 % | 0 | 20 |
| 44.00 | 4.50 | 4.80 | 5.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
