Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstEnergy Corp | FE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.35 | 38.75 | 39.4266 | 39.24 | 39.09 |
FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.4266 | 37.84 | 38.54 | 3,759,406 | 1.04 | 2.72% |
| 1 Month | 38.00 | 39.4266 | 36.81 | 38.13 | 2,800,840 | 1.24 | 3.26% |
| 3 Months | 36.01 | 39.4266 | 36.00 | 37.80 | 3,043,670 | 3.23 | 8.97% |
| 6 Months | 37.05 | 39.4266 | 34.92 | 37.36 | 3,408,139 | 2.19 | 5.91% |
| 1 Year | 38.90 | 40.42 | 32.18 | 37.20 | 3,452,699 | 0.34 | 0.87% |
| 3 Years | 38.00 | 48.85 | 32.18 | 39.08 | 3,590,068 | 1.24 | 3.26% |
| 5 Years | 42.15 | 52.515 | 22.85 | 38.03 | 4,181,759 | -2.91 | -6.90% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.24 | 0.15 | 0.38% | 39.35 | 39.4266 | 38.75 | 2,137,098 |
| May 02 2024 | 39.09 | 0.39 | 1.01% | 38.95 | 39.325 | 38.67 | 2,762,678 |
| May 01 2024 | 38.70 | 0.36 | 0.94% | 38.24 | 39.02 | 38.18 | 2,862,261 |
| Apr 30 2024 | 38.34 | -0.44 | -1.13% | 38.57 | 38.72 | 38.21 | 3,680,333 |
| Apr 29 2024 | 38.78 | 0.65 | 1.70% | 38.33 | 38.94 | 38.30 | 4,019,329 |
| Apr 26 2024 | 38.13 | -0.44 | -1.14% | 38.20 | 38.70 | 37.84 | 5,472,427 |
| Apr 25 2024 | 38.57 | 0.27 | 0.70% | 38.23 | 38.655 | 37.85 | 3,289,719 |
| Apr 24 2024 | 38.30 | 0.18 | 0.47% | 37.89 | 38.38 | 37.69 | 2,491,240 |
| Apr 23 2024 | 38.12 | -0.09 | -0.24% | 38.20 | 38.48 | 38.07 | 1,944,658 |
| Apr 22 2024 | 38.21 | 0.04 | 0.10% | 38.06 | 38.39 | 37.92 | 2,389,515 |
| Apr 19 2024 | 38.17 | 0.54 | 1.44% | 37.87 | 38.42 | 37.76 | 2,710,047 |
| Apr 18 2024 | 37.63 | 0.18 | 0.48% | 37.60 | 37.74 | 37.23 | 1,779,008 |
| Apr 17 2024 | 37.45 | 0.62 | 1.68% | 36.98 | 37.52 | 36.915 | 2,551,665 |
| Apr 16 2024 | 36.83 | -0.57 | -1.52% | 37.28 | 37.42 | 36.81 | 2,577,347 |
| Apr 15 2024 | 37.40 | -0.01 | -0.03% | 37.62 | 37.83 | 37.135 | 2,638,924 |
| Apr 12 2024 | 37.41 | -0.21 | -0.56% | 37.59 | 37.86 | 37.27 | 2,001,903 |
| Apr 11 2024 | 37.62 | -0.22 | -0.58% | 38.06 | 38.09 | 37.56 | 2,110,192 |
| Apr 10 2024 | 37.84 | -0.63 | -1.64% | 38.08 | 38.14 | 37.56 | 2,922,940 |
| Apr 09 2024 | 38.47 | 0.10 | 0.26% | 38.50 | 38.65 | 38.24 | 2,468,934 |
| Apr 08 2024 | 38.37 | 0.36 | 0.95% | 38.08 | 38.385 | 37.96 | 2,418,607 |
| Apr 05 2024 | 38.01 | -0.26 | -0.68% | 38.00 | 38.19 | 37.75 | 3,193,679 |
| Apr 04 2024 | 38.27 | 0.13 | 0.34% | 38.45 | 38.47 | 37.90 | 4,242,441 |
