We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 7/25/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.50 | 7.50 | 5.34 | 0.00 % | 20 | 0 |
| 36.00 | 2.55 | 6.50 | 3.80 | 0.00 % | 0 | 2 |
| 37.00 | 1.55 | 5.60 | 2.95 | 0.00 % | 0 | 37 |
| 38.00 | 0.50 | 2.70 | 2.23 | 0.00 % | 0 | 19 |
| 39.00 | 0.70 | 1.85 | 1.65 | -2.37 % | 5 | 1,204 |
| 40.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 62 | 1,561 |
| 41.00 | 0.45 | 0.55 | 0.48 | -4.00 % | 51 | 318 |
| 42.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 127 | 71 |
| 43.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 2 | 49 |
| 44.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 62 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 6 |
| 36.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 4 | 3 |
| 37.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 2 | 92 |
| 38.00 | 0.15 | 0.25 | 0.44 | 69.23 % | 1 | 488 |
| 39.00 | 0.35 | 0.40 | 0.42 | 10.53 % | 4 | 967 |
| 40.00 | 0.65 | 0.75 | 0.77 | 2.67 % | 8 | 76 |
| 41.00 | 1.20 | 1.35 | 1.40 | -17.65 % | 10 | 11 |
| 42.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.65 | 5.00 | 4.80 | 0.00 % | 0 | 20 |
| 44.00 | 2.00 | 5.50 | 4.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
