We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 5.50 | 6.10 | 0.00 % | 0 | 47 |
| 17.00 | 4.40 | 4.60 | 5.10 | 0.00 % | 0 | 648 |
| 18.00 | 3.40 | 3.60 | 3.90 | -6.92 % | 3 | 163 |
| 19.00 | 2.45 | 2.55 | 2.60 | 0.00 % | 0 | 115 |
| 20.00 | 1.45 | 1.55 | 1.41 | 0.00 % | 0 | 1,008 |
| 21.00 | 0.45 | 0.65 | 0.56 | -8.20 % | 64 | 558 |
| 22.00 | 0.08 | 0.55 | 0.03 | -62.50 % | 3 | 595 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 311 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 117 |
| 25.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 17.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 68 |
| 18.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 136 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,102 |
| 20.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 126 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 553 |
| 22.00 | 0.30 | 0.65 | 0.40 | 0.00 % | 0 | 540 |
| 23.00 | 1.50 | 1.60 | 0.80 | 0.00 % | 0 | 42 |
| 24.00 | 2.50 | 2.60 | 1.95 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 3.60 | 4.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
