We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 44 | Day's Range | 1.15 - 1.45 |
| Open | 1.15 | Prev Close | 1.15 | Last Trade | 2/20/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.80 | 12.60 | 7.47 | 0.00 % | 0 | 60 |
| 225.00 | 8.90 | 10.00 | 9.90 | -17.50 % | 3 | 64 |
| 227.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 501 |
| 230.00 | 3.50 | 5.20 | 5.16 | -12.54 % | 12 | 671 |
| 232.50 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 85 |
| 235.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 117 |
| 237.50 | 0.10 | 0.25 | 0.40 | -47.37 % | 39 | 97 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 593 |
| 242.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 245.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 25 |
| 225.00 | 0.13 | 0.50 | 0.31 | 138.46 % | 30 | 1,110 |
| 227.50 | 0.12 | 4.80 | 0.07 | -41.67 % | 20 | 21 |
| 230.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 91 |
| 232.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 69 |
| 235.00 | 1.10 | 2.85 | 1.20 | 4.35 % | 4 | 44 |
| 237.50 | 2.90 | 4.10 | 2.80 | 30.23 % | 4 | 17 |
| 240.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 0 |
| 242.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 0 |
| 245.00 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
