Fiserv FI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

Fiserv Inc (FI)

200.51

-4.72

(-2.30%)

Closed January 10 3:00PM

Delayed by 15 minutes

200.51

0.00

(0.00%)

After Hours: 4:45PM

Delayed by 15 minutes

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	28.20	33.00	36.17	30.60	0.00	0.00 %	0	401	-
175.00	23.60	28.00	25.26	25.80	-6.54	-20.57 %	7	99	1/10/2025
180.00	19.10	21.20	21.00	20.15	-4.80	-18.60 %	12	459	1/10/2025
182.50	16.90	18.80	0.00	17.85	0.00	0.00 %	0	0	-
185.00	14.10	16.30	22.10	15.20	0.00	0.00 %	0	124	-
187.50	12.40	13.90	0.00	13.15	0.00	0.00 %	0	0	-
190.00	10.40	11.40	16.40	10.90	0.00	0.00 %	0	154	-
192.50	7.40	10.40	15.50	8.90	0.00	0.00 %	0	2	-
195.00	5.60	8.10	7.50	6.85	-2.50	-25.00 %	10	120	1/10/2025
197.50	3.50	5.90	4.66	4.70	-6.84	-59.48 %	1	0	1/10/2025
200.00	2.40	2.80	2.89	2.60	-2.71	-48.39 %	14	422	1/10/2025
202.50	1.00	2.40	1.50	1.70	-2.83	-65.36 %	14	6	1/10/2025
205.00	0.55	0.80	0.81	0.675	-1.61	-66.53 %	13	69	1/10/2025
207.50	0.20	0.35	0.35	0.275	-1.70	-82.93 %	4	29	1/10/2025
210.00	0.05	0.20	0.11	0.125	-0.65	-85.53 %	82	759	1/10/2025
212.50	0.05	0.20	0.12	0.125	-0.23	-65.71 %	2	13	1/10/2025
215.00	0.13	0.30	0.05	0.215	-0.08	-61.54 %	1	52	1/10/2025
217.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
220.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	543	-
222.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.30	0.20	0.05	0.25	-0.25	-83.33 %	1	108	1/10/2025
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	301	-
180.00	0.05	0.35	0.10	0.20	-0.01	-9.09 %	2	317	1/10/2025
182.50	0.05	0.75	0.22	0.40	0.00	0.00 %	0	1	-
185.00	0.05	0.65	0.35	0.35	0.00	0.00 %	0	74	-
187.50	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
190.00	0.20	1.35	0.30	0.775	0.08	36.36 %	7	441	1/10/2025
192.50	0.30	1.40	0.42	0.85	0.27	180.00 %	2	3	1/10/2025
195.00	0.55	1.65	0.75	1.10	0.40	114.29 %	30	677	1/10/2025
197.50	1.05	2.10	1.31	1.575	0.56	74.67 %	16	12	1/10/2025
200.00	1.15	2.55	1.50	1.85	0.69	85.19 %	18	237	1/10/2025
202.50	2.10	3.60	3.50	2.85	2.29	189.26 %	5	7	1/10/2025
205.00	3.50	5.50	4.50	4.50	2.20	95.65 %	4	21	1/10/2025
207.50	6.80	7.80	6.45	7.30	2.80	76.71 %	4	29	1/10/2025
210.00	9.00	10.00	9.10	9.50	3.75	70.09 %	5	185	1/10/2025
212.50	10.30	13.60	7.80	11.95	0.00	0.00 %	0	80	-
215.00	14.10	15.20	8.30	14.65	0.00	0.00 %	0	1	-
217.50	16.50	17.70	0.00	17.10	0.00	0.00 %	0	0	-
220.00	19.00	20.50	19.10	19.75	3.60	23.23 %	5	82	1/10/2025
222.50	21.60	23.30	15.20	22.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.63M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.51M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.77M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.63M

Woodpecker3

Woodpecker3 1 month ago

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 2 months ago

FI anew 52/week hi

Monksdream

Monksdream 4 months ago

FI new 52 week high

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 9 months ago

FI 10Q due 4/23

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

FI new 52 week high

Monksdream

Monksdream 12 months ago

FI new 52 week high

Monksdream

Monksdream 12 months ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 years ago

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 years ago

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 years ago

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 10 years ago

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 years ago

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 years ago

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions