ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FINV FinVolution Group

9.76
-0.70 (-6.69%)
Mar 28 2025 - Closed
Delayed by 15 minutes

FINV Apr 17 2025 12.5 Call

0.09 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Apr 17 2025
Offer 0.10 Open Interest 159 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

FINV Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.208.300.000.00 %00
5.003.705.803.390.00 %00
7.502.202.452.21-23.79 %41381
10.000.250.500.40-46.67 %115456
12.500.050.100.090.00 %0159

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.350.000.00 %00
5.000.050.750.050.00 %01
7.500.100.050.100.00 %018
10.000.650.850.8045.45 %2316
12.502.153.500.000.00 %00

Your Recent History

Delayed Upgrade Clock