FinVolution FINV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
FinVolution Group (FINV)
FinVolution Group (FINV) Options

FinVolution Group (FINV)

8.42

-0.01

(-0.12%)

Closed March 07 3:00PM

Delayed by 15 minutes

8.42

0.00

(0.00%)

After Hours: 6:26PM

Delayed by 15 minutes

FINV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.30	6.70	5.60	6.00	0.00	0.00 %	0	0	-
5.00	2.90	3.80	3.54	3.35	0.00	0.00 %	0	54	-
7.50	0.90	1.10	1.00	1.00	0.05	5.26 %	13	2,612	3/06/2025
10.00	0.10	0.10	0.10	0.10	0.05	100.00 %	8	6,903	3/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	4	-
7.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	108	-
10.00	0.25	2.85	1.60	1.55	-0.21	-11.60 %	2	2	3/06/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

Monksdream

Monksdream 2 years ago

FINV new 52 week high

MfridgeV2

MfridgeV2 4 years ago

50% later and nope. :)

ClayTrader

ClayTrader 4 years ago

* * $FINV Video Chart 03-11-2021 * *

Link to Video - click here to watch the technical chart video

MfridgeV2

MfridgeV2 4 years ago

Looks to be heading in the right direction, we’ll see if I get any company.

EMPATHY

EMPATHY 4 years ago

Punched out, getting too hot.

Nice $$$ made today, looking for consolidation/retrace.

gl

EMPATHY

EMPATHY 4 years ago

Loading Sept $5 calls.

Looks good from here.

China fintechs getting hot.

Earnings March 18ish.

jimmy lipper

jimmy lipper 5 years ago

Anyone know anything about this stock? Seems like some big institutions are in it.

Axsome Therapeutics

Intesa Sanpaolo

Vontobel Financial Produ...

ING Belgium 3375% until ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions