We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 87.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 95.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.30 | 54.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.90 | 44.80 | 177.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.10 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 22.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 16.20 | 21.40 | 15.70 | 0.00 % | 0 | 5 |
| 390.00 | 11.60 | 15.60 | 14.95 | 0.00 % | 0 | 7 |
| 400.00 | 6.10 | 10.10 | 11.26 | 0.00 % | 0 | 9 |
| 410.00 | 4.30 | 6.50 | 7.50 | 0.00 % | 0 | 16 |
| 420.00 | 1.85 | 4.00 | 3.50 | 0.00 % | 0 | 155 |
| 430.00 | 1.10 | 2.30 | 1.80 | -29.96 % | 9 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.30 | 1.80 | 1.22 | 0.00 % | 0 | 6 |
| 350.00 | 0.40 | 3.90 | 0.53 | 0.00 % | 0 | 22 |
| 360.00 | 2.05 | 4.20 | 2.10 | 0.00 % | 0 | 5 |
| 370.00 | 4.20 | 5.90 | 5.00 | -33.33 % | 2 | 82 |
| 380.00 | 6.10 | 10.00 | 10.20 | 0.00 % | 0 | 36 |
| 390.00 | 9.80 | 14.60 | 14.44 | 0.00 % | 0 | 45 |
| 400.00 | 16.60 | 19.80 | 19.81 | 0.00 % | 0 | 61 |
| 410.00 | 23.20 | 27.70 | 25.65 | 0.00 % | 0 | 52 |
| 420.00 | 31.50 | 36.00 | 26.50 | 0.00 % | 0 | 38 |
| 430.00 | 40.40 | 45.30 | 36.65 | 205.42 % | 1 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
