ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIX Comfort Systems USA Inc

364.00
-18.13 (-4.74%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FIX Feb 21 2025 390 Put

21.00 1.80 (9.38%)
Bid 22.60 Volume 10 Exp. Date Feb 21 2025
Offer 31.00 Open Interest 39 Day's Range 3.00 - 21.00
Open 4.40 Prev Close 19.20 Last Trade 2/21/2025 12:07

FIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0049.2056.100.000.00 %00
320.0040.3046.200.000.00 %00
330.0030.2036.1070.3022.26 %33
340.0020.1027.4062.0033.05 %22
350.009.4017.0049.200.00 %012
360.000.056.303.70-89.85 %11
370.000.354.805.38-79.62 %22
380.000.052.6023.6019.80 %311
390.000.250.100.48-97.00 %1718
400.000.500.051.22-89.83 %611

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.001.300.050.03-97.69 %111
320.000.050.050.01-99.26 %311
330.000.050.050.04-97.93 %2127
340.002.550.100.05-98.04 %134
350.000.050.150.08-98.40 %1232
360.000.152.800.18-97.82 %3844
370.002.1011.005.65-52.92 %74121
380.0013.2021.0020.0024.22 %3151
390.0022.6031.0021.009.38 %1039
400.0033.9040.1024.90-4.12 %661