We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 95.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 102.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 56.20 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 41.20 | 46.70 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 35.60 | 41.00 | 25.78 | 0.00 % | 0 | 16 |
| 370.00 | 28.20 | 35.00 | 34.15 | 59.58 % | 2 | 141 |
| 380.00 | 22.30 | 29.00 | 15.50 | 0.00 % | 0 | 43 |
| 390.00 | 18.10 | 24.00 | 21.95 | 109.05 % | 3 | 25 |
| 400.00 | 13.90 | 19.00 | 18.22 | 82.20 % | 4 | 97 |
| 410.00 | 10.50 | 16.00 | 5.90 | 0.00 % | 0 | 21 |
| 420.00 | 7.40 | 12.10 | 11.00 | 89.66 % | 3 | 37 |
| 430.00 | 4.80 | 9.30 | 1.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.40 | 7.60 | 9.50 | 0.00 % | 0 | 15 |
| 350.00 | 4.00 | 6.90 | 12.50 | 0.00 % | 0 | 118 |
| 360.00 | 7.70 | 10.10 | 6.20 | -59.42 % | 11 | 251 |
| 370.00 | 10.10 | 15.00 | 11.83 | -37.41 % | 10 | 38 |
| 380.00 | 14.60 | 19.00 | 23.50 | 0.00 % | 0 | 39 |
| 390.00 | 19.30 | 24.00 | 28.80 | 0.00 % | 0 | 24 |
| 400.00 | 24.40 | 29.30 | 46.95 | 0.00 % | 0 | 14 |
| 410.00 | 30.00 | 37.20 | 39.49 | 0.00 % | 0 | 4 |
| 420.00 | 38.00 | 43.90 | 48.29 | 0.00 % | 0 | 9 |
| 430.00 | 46.10 | 51.80 | 17.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
