We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 38 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/24/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.85 | 2.75 | 3.27 | 0.00 % | 0 | 16 |
| 20.00 | 1.20 | 2.05 | 1.55 | 0.00 % | 0 | 19 |
| 20.50 | 1.00 | 2.20 | 0.95 | -9.52 % | 1 | 4 |
| 21.00 | 0.65 | 1.20 | 0.60 | -25.00 % | 6 | 23 |
| 21.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 131 |
| 22.00 | 0.15 | 0.95 | 0.15 | -16.67 % | 19 | 218 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 23.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 11 | 373 |
| 23.50 | 0.07 | 0.10 | 0.03 | -57.14 % | 3 | 38 |
| 24.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,049 |
| 20.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 49 |
| 21.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 30 | 522 |
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 187 |
| 22.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 62 | 179 |
| 22.50 | 0.25 | 1.05 | 0.95 | 0.00 % | 0 | 55 |
| 23.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 62 |
| 23.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 17 |
| 24.00 | 1.05 | 3.60 | 2.61 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
