We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 234 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 1.30 | Last Trade | 2/12/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 1.70 | 1.60 | 0.00 % | 0 | 1 |
| 18.00 | 1.10 | 1.25 | 0.73 | 0.00 % | 0 | 53 |
| 18.50 | 0.70 | 0.80 | 0.75 | -1.32 % | 1 | 248 |
| 19.00 | 0.35 | 0.45 | 0.42 | -8.70 % | 10 | 763 |
| 19.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 63 | 191 |
| 20.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 46 | 256 |
| 20.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 389 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 17.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 111 |
| 18.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 24 | 170 |
| 18.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 57 | 258 |
| 19.00 | 0.20 | 0.30 | 0.21 | -16.00 % | 80 | 395 |
| 19.50 | 0.50 | 0.55 | 0.84 | 0.00 % | 0 | 195 |
| 20.00 | 0.85 | 0.95 | 1.00 | -4.76 % | 5 | 78 |
| 20.50 | 1.30 | 1.45 | 1.52 | 16.92 % | 4 | 234 |
| 21.00 | 1.80 | 1.95 | 2.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
