We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,242 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,345 | Day's Range | 0.01 - 0.55 |
| Open | 0.35 | Prev Close | 0.47 | Last Trade | 3/05/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 4 |
| 16.00 | 1.50 | 2.40 | 2.78 | 34.30 % | 21 | 40 |
| 16.50 | 1.65 | 1.85 | 1.60 | -12.09 % | 14 | 13 |
| 17.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 74 |
| 17.50 | 0.85 | 1.10 | 0.78 | -41.35 % | 162 | 311 |
| 18.00 | 0.50 | 0.60 | 0.50 | -54.55 % | 2,144 | 385 |
| 18.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,617 |
| 19.00 | 0.10 | 0.15 | 0.10 | -86.67 % | 1,722 | 412 |
| 19.50 | 0.05 | 0.10 | 0.08 | -86.44 % | 635 | 1,262 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 278 |
| 16.00 | 0.05 | 0.05 | 0.03 | -96.10 % | 337 | 678 |
| 16.50 | 0.05 | 0.10 | 0.04 | -95.96 % | 168 | 718 |
| 17.00 | 0.05 | 0.10 | 0.08 | -93.28 % | 475 | 1,318 |
| 17.50 | 0.10 | 0.15 | 0.15 | -90.00 % | 827 | 1,944 |
| 18.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 473 |
| 18.50 | 0.45 | 0.60 | 0.50 | -75.00 % | 331 | 136 |
| 19.00 | 0.80 | 0.90 | 0.85 | -64.58 % | 257 | 57 |
| 19.50 | 1.05 | 1.35 | 1.45 | -45.69 % | 128 | 67 |
| 20.00 | 1.65 | 1.85 | 1.80 | -41.94 % | 12 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
