We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.70 | 2.90 | 2.55 | -6.59 % | 5 | 4 |
| 16.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 37 |
| 16.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 14 |
| 17.00 | 1.25 | 1.40 | 1.13 | -29.38 % | 78 | 98 |
| 17.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 215 |
| 18.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,250 |
| 18.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,617 |
| 19.00 | 0.10 | 0.15 | 0.10 | -86.67 % | 1,722 | 412 |
| 19.50 | 0.05 | 0.10 | 0.08 | -86.44 % | 635 | 1,262 |
| 20.00 | 0.05 | 0.05 | 0.03 | -93.62 % | 1,242 | 1,345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.05 | 0.03 | -95.16 % | 54 | 290 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 625 |
| 16.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 755 |
| 17.00 | 0.05 | 0.10 | 0.08 | -93.28 % | 475 | 1,318 |
| 17.50 | 0.10 | 0.15 | 0.15 | -90.00 % | 827 | 1,944 |
| 18.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 473 |
| 18.50 | 0.45 | 0.60 | 0.50 | -75.00 % | 331 | 136 |
| 19.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 117 |
| 19.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 118 |
| 20.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
