ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FNF Fidelity National Financial Inc

54.53
0.00 (0.00%)
Pre Market
Last Updated: 03:05:23
Delayed by 15 minutes

FNF Aug 16 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNF Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0026.700.000.00 %00
35.0018.5021.500.000.00 %00
40.0013.5016.500.000.00 %00
45.008.7011.600.000.00 %00
50.004.706.104.220.00 %0100
55.001.101.201.10-15.38 %2114
60.000.050.100.05-28.57 %36
65.000.000.750.000.00 %00
70.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.100.000.00 %00
35.000.002.150.000.00 %00
40.000.001.150.000.00 %00
45.000.101.350.100.00 %014
50.000.150.250.250.00 %022
55.001.401.501.45-9.37 %357
60.004.207.500.000.00 %00
65.009.1012.300.000.00 %00
70.0014.3017.100.000.00 %00

Your Recent History

Delayed Upgrade Clock